{"elapsed":"11ms","result":"true","data":[{"tradeID":"1160188","total":"38.7576","date":"2026-11-12 16:39:08","rate":"0.02307","amount":"1680","timestamp":"1794501548","type":"buy"},{"tradeID":"1160189","total":"42.49494","date":"2026-11-12 16:39:08","rate":"0.02307","amount":"1842","timestamp":"1794501548","type":"buy"},{"tradeID":"1160190","total":"1.2908","date":"2026-11-12 16:39:17","rate":"0.02305","amount":"56","timestamp":"1794501557","type":"sell"},{"tradeID":"1160191","total":"17.733","date":"2026-11-12 16:41:40","rate":"0.023","amount":"771","timestamp":"1794501700","type":"sell"},{"tradeID":"1160192","total":"17.733","date":"2026-11-12 16:41:40","rate":"0.023","amount":"771","timestamp":"1794501700","type":"sell"},{"tradeID":"1160193","total":"17.733","date":"2026-11-12 16:41:40","rate":"0.023","amount":"771","timestamp":"1794501700","type":"sell"},{"tradeID":"1160194","total":"92","date":"2026-11-12 16:41:54","rate":"0.023","amount":"4000","timestamp":"1794501714","type":"sell"},{"tradeID":"1160195","total":"17.779","date":"2026-11-12 16:41:54","rate":"0.023","amount":"773","timestamp":"1794501714","type":"sell"},{"tradeID":"1160196","total":"38.249","date":"2026-11-12 16:41:54","rate":"0.023","amount":"1663","timestamp":"1794501714","type":"sell"},{"tradeID":"1160197","total":"270.227","date":"2026-11-12 16:42:12","rate":"0.023","amount":"11749","timestamp":"1794501732","type":"sell"},{"tradeID":"1160198","total":"30.3696","date":"2026-11-12 16:49:18","rate":"0.0228","amount":"1332","timestamp":"1794502158","type":"sell"},{"tradeID":"1160199","total":"17.78625","date":"2026-11-12 17:33:19","rate":"0.02295","amount":"775","timestamp":"1794504799","type":"buy"},{"tradeID":"1160200","total":"13.10445","date":"2026-11-12 17:33:19","rate":"0.02295","amount":"571","timestamp":"1794504799","type":"buy"},{"tradeID":"1160201","total":"4.00928","date":"2026-11-12 17:42:33","rate":"0.02278","amount":"176","timestamp":"1794505353","type":"sell"},{"tradeID":"1160202","total":"4.71339","date":"2026-11-12 17:42:33","rate":"0.02277","amount":"207","timestamp":"1794505353","type":"sell"},{"tradeID":"1160203","total":"26.86775","date":"2026-11-12 18:17:53","rate":"0.02275","amount":"1181","timestamp":"1794507473","type":"sell"},{"tradeID":"1160204","total":"19.1016","date":"2026-11-12 18:17:53","rate":"0.02274","amount":"840","timestamp":"1794507473","type":"sell"},{"tradeID":"1160205","total":"3.09128","date":"2026-11-12 18:17:53","rate":"0.02273","amount":"136","timestamp":"1794507473","type":"sell"},{"tradeID":"1160206","total":"391.68","date":"2026-11-12 18:27:26","rate":"0.02304","amount":"17000","timestamp":"1794508046","type":"buy"},{"tradeID":"1160207","total":"18.00986","date":"2026-11-12 18:27:26","rate":"0.02306","amount":"781","timestamp":"1794508046","type":"buy"},{"tradeID":"1160208","total":"10.46924","date":"2026-11-12 18:27:26","rate":"0.02306","amount":"454","timestamp":"1794508046","type":"buy"},{"tradeID":"1160209","total":"128.15","date":"2026-11-12 18:29:33","rate":"0.0233","amount":"5500","timestamp":"1794508173","type":"buy"},{"tradeID":"1160210","total":"29.0156","date":"2026-11-12 18:52:22","rate":"0.02312","amount":"1255","timestamp":"1794509542","type":"sell"},{"tradeID":"1160211","total":"40.25715","date":"2026-11-12 18:52:22","rate":"0.02307","amount":"1745","timestamp":"1794509542","type":"sell"},{"tradeID":"1160212","total":"17.90262","date":"2026-11-12 18:52:22","rate":"0.02313","amount":"774","timestamp":"1794509542","type":"sell"},{"tradeID":"1160213","total":"5.82876","date":"2026-11-12 18:52:22","rate":"0.02313","amount":"252","timestamp":"1794509542","type":"sell"},{"tradeID":"1160214","total":"9.8406","date":"2026-11-12 18:55:42","rate":"0.0231","amount":"426","timestamp":"1794509742","type":"sell"},{"tradeID":"1160215","total":"37.1432","date":"2026-11-12 19:48:29","rate":"0.0232","amount":"1601","timestamp":"1794512909","type":"buy"},{"tradeID":"1160216","total":"17.97888","date":"2026-11-12 20:46:17","rate":"0.02341","amount":"768","timestamp":"1794516377","type":"buy"},{"tradeID":"1160217","total":"8.80216","date":"2026-11-12 20:46:17","rate":"0.02341","amount":"376","timestamp":"1794516377","type":"buy"},{"tradeID":"1160218","total":"59.87601","date":"2026-11-12 21:10:39","rate":"0.02349","amount":"2549","timestamp":"1794517839","type":"buy"},{"tradeID":"1160219","total":"17.89938","date":"2026-11-12 21:10:39","rate":"0.02349","amount":"762","timestamp":"1794517839","type":"buy"},{"tradeID":"1160220","total":"17.89938","date":"2026-11-12 21:10:39","rate":"0.02349","amount":"762","timestamp":"1794517839","type":"buy"},{"tradeID":"1160221","total":"17.99334","date":"2026-11-12 21:10:40","rate":"0.02349","amount":"766","timestamp":"1794517840","type":"buy"},{"tradeID":"1160222","total":"6.08391","date":"2026-11-12 21:10:40","rate":"0.02349","amount":"259","timestamp":"1794517840","type":"buy"},{"tradeID":"1160223","total":"11.90943","date":"2026-11-12 21:10:40","rate":"0.02349","amount":"507","timestamp":"1794517840","type":"buy"},{"tradeID":"1160224","total":"399.16","date":"2026-11-12 21:10:40","rate":"0.02348","amount":"17000","timestamp":"1794517840","type":"buy"},{"tradeID":"1160225","total":"11.9799","date":"2026-11-12 21:10:40","rate":"0.02349","amount":"510","timestamp":"1794517840","type":"buy"},{"tradeID":"1160226","total":"399.16","date":"2026-11-12 21:10:40","rate":"0.02348","amount":"17000","timestamp":"1794517840","type":"buy"},{"tradeID":"1160227","total":"24.00678","date":"2026-11-12 21:10:40","rate":"0.02349","amount":"1022","timestamp":"1794517840","type":"buy"},{"tradeID":"1160228","total":"17.97802","date":"2026-11-12 21:10:40","rate":"0.02347","amount":"766","timestamp":"1794517840","type":"sell"},{"tradeID":"1160229","total":"15.7249","date":"2026-11-12 21:10:40","rate":"0.02347","amount":"670","timestamp":"1794517840","type":"sell"},{"tradeID":"1160230","total":"11.9799","date":"2026-11-12 21:10:40","rate":"0.02349","amount":"510","timestamp":"1794517840","type":"buy"},{"tradeID":"1160231","total":"17.97848","date":"2026-11-12 21:18:53","rate":"0.02344","amount":"767","timestamp":"1794518333","type":"sell"},{"tradeID":"1160232","total":"18.0846","date":"2026-11-12 21:38:55","rate":"0.02364","amount":"765","timestamp":"1794519535","type":"buy"},{"tradeID":"1160233","total":"8.79408","date":"2026-11-12 21:38:55","rate":"0.02364","amount":"372","timestamp":"1794519535","type":"buy"},{"tradeID":"1160234","total":"42.14421","date":"2026-11-12 21:54:59","rate":"0.02377","amount":"1773","timestamp":"1794520499","type":"sell"},{"tradeID":"1160235","total":"31.94688","date":"2026-11-12 21:54:59","rate":"0.02377","amount":"1344","timestamp":"1794520499","type":"sell"},{"tradeID":"1160236","total":"17.99389","date":"2026-11-12 21:54:59","rate":"0.02377","amount":"757","timestamp":"1794520499","type":"sell"},{"tradeID":"1160237","total":"17.99389","date":"2026-11-12 21:54:59","rate":"0.02377","amount":"757","timestamp":"1794520499","type":"sell"},{"tradeID":"1160238","total":"5.39579","date":"2026-11-12 21:54:59","rate":"0.02377","amount":"227","timestamp":"1794520499","type":"sell"},{"tradeID":"1160239","total":"30.9744","date":"2026-11-12 22:28:07","rate":"0.0239","amount":"1296","timestamp":"1794522487","type":"buy"},{"tradeID":"1160240","total":"403.75","date":"2026-11-12 22:40:23","rate":"0.02375","amount":"17000","timestamp":"1794523223","type":"buy"},{"tradeID":"1160241","total":"5.88354","date":"2026-11-12 22:53:04","rate":"0.02382","amount":"247","timestamp":"1794523984","type":"buy"},{"tradeID":"1160242","total":"31.90837","date":"2026-11-12 23:36:44","rate":"0.02383","amount":"1339","timestamp":"1794526604","type":"sell"},{"tradeID":"1160243","total":"18.06447","date":"2026-11-13 00:03:53","rate":"0.02399","amount":"753","timestamp":"1794528233","type":"buy"},{"tradeID":"1160244","total":"10.96343","date":"2026-11-13 00:03:53","rate":"0.02399","amount":"457","timestamp":"1794528233","type":"buy"},{"tradeID":"1160245","total":"7.104","date":"2026-11-13 00:03:53","rate":"0.024","amount":"296","timestamp":"1794528233","type":"buy"},{"tradeID":"1160246","total":"129.84","date":"2026-11-13 00:03:54","rate":"0.024","amount":"5410","timestamp":"1794528234","type":"buy"},{"tradeID":"1160247","total":"118.632","date":"2026-11-13 00:03:54","rate":"0.024","amount":"4943","timestamp":"1794528234","type":"buy"},{"tradeID":"1160248","total":"16.79073","date":"2026-11-13 00:04:13","rate":"0.02409","amount":"697","timestamp":"1794528253","type":"buy"},{"tradeID":"1160249","total":"18.06304","date":"2026-11-13 00:04:24","rate":"0.02402","amount":"752","timestamp":"1794528264","type":"sell"},{"tradeID":"1160250","total":"12.05804","date":"2026-11-13 00:04:24","rate":"0.02402","amount":"502","timestamp":"1794528264","type":"sell"},{"tradeID":"1160251","total":"18.06304","date":"2026-11-13 00:04:24","rate":"0.02402","amount":"752","timestamp":"1794528264","type":"sell"},{"tradeID":"1160252","total":"11.86588","date":"2026-11-13 00:04:24","rate":"0.02402","amount":"494","timestamp":"1794528264","type":"sell"},{"tradeID":"1160253","total":"215.28","date":"2026-11-13 00:04:24","rate":"0.02392","amount":"9000","timestamp":"1794528264","type":"sell"},{"tradeID":"1160254","total":"17.89216","date":"2026-11-13 00:04:24","rate":"0.02392","amount":"748","timestamp":"1794528264","type":"sell"},{"tradeID":"1160255","total":"17.89216","date":"2026-11-13 00:04:24","rate":"0.02392","amount":"748","timestamp":"1794528264","type":"sell"},{"tradeID":"1160256","total":"322.92","date":"2026-11-13 00:04:24","rate":"0.02392","amount":"13500","timestamp":"1794528264","type":"sell"},{"tradeID":"1160257","total":"727.6464","date":"2026-11-13 00:04:24","rate":"0.02392","amount":"30420","timestamp":"1794528264","type":"sell"},{"tradeID":"1160258","total":"95.52","date":"2026-11-13 00:04:24","rate":"0.02388","amount":"4000","timestamp":"1794528264","type":"sell"},{"tradeID":"1160259","total":"17.88468","date":"2026-11-13 00:04:24","rate":"0.02391","amount":"748","timestamp":"1794528264","type":"buy"},{"tradeID":"1160260","total":"17.88468","date":"2026-11-13 00:04:24","rate":"0.02391","amount":"748","timestamp":"1794528264","type":"buy"},{"tradeID":"1160261","total":"12.07455","date":"2026-11-13 00:04:24","rate":"0.02391","amount":"505","timestamp":"1794528264","type":"buy"},{"tradeID":"1160262","total":"6.2088","date":"2026-11-13 00:04:24","rate":"0.02388","amount":"260","timestamp":"1794528264","type":"sell"},{"tradeID":"1160263","total":"22.31424","date":"2026-11-13 00:04:24","rate":"0.02384","amount":"936","timestamp":"1794528264","type":"sell"},{"tradeID":"1160264","total":"17.818","date":"2026-11-13 00:04:37","rate":"0.0236","amount":"755","timestamp":"1794528277","type":"sell"},{"tradeID":"1160265","total":"76.2054","date":"2026-11-13 00:07:42","rate":"0.02374","amount":"3210","timestamp":"1794528462","type":"sell"},{"tradeID":"1160266","total":"299.98908","date":"2026-11-13 00:10:17","rate":"0.02382","amount":"12594","timestamp":"1794528617","type":"sell"},{"tradeID":"1160267","total":"6.72974","date":"2026-11-13 00:10:17","rate":"0.02378","amount":"283","timestamp":"1794528617","type":"sell"}]}