{"elapsed":"10ms","result":"true","data":[{"tradeID":"746207","total":"9.56592","date":"2026-08-07 23:05:11","rate":"0.05256","amount":"182","timestamp":"1786143911","type":"sell"},{"tradeID":"746208","total":"9.15066","date":"2026-08-07 23:05:15","rate":"0.05259","amount":"174","timestamp":"1786143915","type":"buy"},{"tradeID":"746209","total":"9.14196","date":"2026-08-07 23:05:22","rate":"0.05254","amount":"174","timestamp":"1786143922","type":"sell"},{"tradeID":"746210","total":"9.56774","date":"2026-08-07 23:05:28","rate":"0.05257","amount":"182","timestamp":"1786143928","type":"buy"},{"tradeID":"746211","total":"9.56592","date":"2026-08-07 23:05:32","rate":"0.05256","amount":"182","timestamp":"1786143932","type":"sell"},{"tradeID":"746212","total":"9.51879","date":"2026-08-07 23:05:34","rate":"0.05259","amount":"181","timestamp":"1786143934","type":"buy"},{"tradeID":"746213","total":"9.30312","date":"2026-08-07 23:05:38","rate":"0.05256","amount":"177","timestamp":"1786143938","type":"sell"},{"tradeID":"746214","total":"9.30843","date":"2026-08-07 23:05:43","rate":"0.05259","amount":"177","timestamp":"1786143943","type":"buy"},{"tradeID":"746215","total":"9.4572","date":"2026-08-07 23:05:47","rate":"0.05254","amount":"180","timestamp":"1786143947","type":"sell"},{"tradeID":"746216","total":"9.36102","date":"2026-08-07 23:05:52","rate":"0.05259","amount":"178","timestamp":"1786143952","type":"buy"},{"tradeID":"746217","total":"9.35568","date":"2026-08-07 23:05:57","rate":"0.05256","amount":"178","timestamp":"1786143957","type":"sell"},{"tradeID":"746218","total":"9.42077","date":"2026-08-07 23:06:00","rate":"0.05263","amount":"179","timestamp":"1786143960","type":"buy"},{"tradeID":"746219","total":"9.41182","date":"2026-08-07 23:06:04","rate":"0.05258","amount":"179","timestamp":"1786143964","type":"sell"},{"tradeID":"746220","total":"9.42077","date":"2026-08-07 23:06:07","rate":"0.05263","amount":"179","timestamp":"1786143967","type":"buy"},{"tradeID":"746221","total":"28.8774","date":"2026-08-07 23:06:07","rate":"0.0526","amount":"549","timestamp":"1786143967","type":"sell"},{"tradeID":"746222","total":"18.403","date":"2026-08-07 23:06:07","rate":"0.05258","amount":"350","timestamp":"1786143967","type":"sell"},{"tradeID":"746223","total":"9.41182","date":"2026-08-07 23:06:11","rate":"0.05258","amount":"179","timestamp":"1786143971","type":"sell"},{"tradeID":"746224","total":"9.4154","date":"2026-08-07 23:06:16","rate":"0.0526","amount":"179","timestamp":"1786143976","type":"buy"},{"tradeID":"746225","total":"9.30489","date":"2026-08-07 23:06:21","rate":"0.05257","amount":"177","timestamp":"1786143981","type":"sell"},{"tradeID":"746226","total":"9.2576","date":"2026-08-07 23:06:25","rate":"0.0526","amount":"176","timestamp":"1786143985","type":"buy"},{"tradeID":"746227","total":"9.30489","date":"2026-08-07 23:06:28","rate":"0.05257","amount":"177","timestamp":"1786143988","type":"sell"},{"tradeID":"746228","total":"9.30843","date":"2026-08-07 23:06:33","rate":"0.05259","amount":"177","timestamp":"1786143993","type":"buy"},{"tradeID":"746229","total":"9.30489","date":"2026-08-07 23:06:36","rate":"0.05257","amount":"177","timestamp":"1786143996","type":"sell"},{"tradeID":"746230","total":"9.31374","date":"2026-08-07 23:06:39","rate":"0.05262","amount":"177","timestamp":"1786143999","type":"buy"},{"tradeID":"746231","total":"9.30489","date":"2026-08-07 23:06:42","rate":"0.05257","amount":"177","timestamp":"1786144002","type":"sell"},{"tradeID":"746232","total":"9.3102","date":"2026-08-07 23:06:46","rate":"0.0526","amount":"177","timestamp":"1786144006","type":"buy"},{"tradeID":"746233","total":"9.19975","date":"2026-08-07 23:06:49","rate":"0.05257","amount":"175","timestamp":"1786144009","type":"sell"},{"tradeID":"746234","total":"9.15588","date":"2026-08-07 23:06:52","rate":"0.05262","amount":"174","timestamp":"1786144012","type":"buy"},{"tradeID":"746235","total":"3.04906","date":"2026-08-07 23:06:55","rate":"0.05257","amount":"58","timestamp":"1786144015","type":"sell"},{"tradeID":"746236","total":"6.20326","date":"2026-08-07 23:06:55","rate":"0.05257","amount":"118","timestamp":"1786144015","type":"sell"},{"tradeID":"746237","total":"9.26112","date":"2026-08-07 23:06:58","rate":"0.05262","amount":"176","timestamp":"1786144018","type":"buy"},{"tradeID":"746238","total":"9.25232","date":"2026-08-07 23:07:02","rate":"0.05257","amount":"176","timestamp":"1786144022","type":"sell"},{"tradeID":"746239","total":"9.56774","date":"2026-08-07 23:07:04","rate":"0.05257","amount":"182","timestamp":"1786144024","type":"sell"},{"tradeID":"746240","total":"9.52241","date":"2026-08-07 23:07:08","rate":"0.05261","amount":"181","timestamp":"1786144028","type":"buy"},{"tradeID":"746241","total":"3.20982","date":"2026-08-07 23:07:08","rate":"0.05262","amount":"61","timestamp":"1786144028","type":"buy"},{"tradeID":"746242","total":"6.0513","date":"2026-08-07 23:07:08","rate":"0.05262","amount":"115","timestamp":"1786144028","type":"buy"},{"tradeID":"746243","total":"9.51879","date":"2026-08-07 23:07:12","rate":"0.05259","amount":"181","timestamp":"1786144032","type":"sell"},{"tradeID":"746244","total":"9.19975","date":"2026-08-07 23:07:12","rate":"0.05257","amount":"175","timestamp":"1786144032","type":"sell"},{"tradeID":"746245","total":"9.52422","date":"2026-08-07 23:07:15","rate":"0.05262","amount":"181","timestamp":"1786144035","type":"buy"},{"tradeID":"746246","total":"9.51879","date":"2026-08-07 23:07:18","rate":"0.05259","amount":"181","timestamp":"1786144038","type":"sell"},{"tradeID":"746247","total":"9.52422","date":"2026-08-07 23:07:21","rate":"0.05262","amount":"181","timestamp":"1786144041","type":"buy"},{"tradeID":"746248","total":"9.51879","date":"2026-08-07 23:07:23","rate":"0.05259","amount":"181","timestamp":"1786144043","type":"sell"},{"tradeID":"746249","total":"9.4716","date":"2026-08-07 23:07:27","rate":"0.05262","amount":"180","timestamp":"1786144047","type":"buy"},{"tradeID":"746250","total":"9.41361","date":"2026-08-07 23:07:30","rate":"0.05259","amount":"179","timestamp":"1786144050","type":"sell"},{"tradeID":"746251","total":"9.41898","date":"2026-08-07 23:07:33","rate":"0.05262","amount":"179","timestamp":"1786144053","type":"buy"},{"tradeID":"746252","total":"9.41361","date":"2026-08-07 23:07:36","rate":"0.05259","amount":"179","timestamp":"1786144056","type":"sell"},{"tradeID":"746253","total":"9.41182","date":"2026-08-07 23:07:41","rate":"0.05258","amount":"179","timestamp":"1786144061","type":"buy"},{"tradeID":"746254","total":"9.40645","date":"2026-08-07 23:07:44","rate":"0.05255","amount":"179","timestamp":"1786144064","type":"sell"},{"tradeID":"746255","total":"9.4154","date":"2026-08-07 23:07:46","rate":"0.0526","amount":"179","timestamp":"1786144066","type":"buy"},{"tradeID":"746256","total":"9.40645","date":"2026-08-07 23:07:50","rate":"0.05255","amount":"179","timestamp":"1786144070","type":"sell"},{"tradeID":"746257","total":"4.88994","date":"2026-08-07 23:07:53","rate":"0.05258","amount":"93","timestamp":"1786144073","type":"buy"},{"tradeID":"746258","total":"4.4693","date":"2026-08-07 23:07:53","rate":"0.05258","amount":"85","timestamp":"1786144073","type":"buy"},{"tradeID":"746259","total":"9.3539","date":"2026-08-07 23:07:56","rate":"0.05255","amount":"178","timestamp":"1786144076","type":"sell"},{"tradeID":"746260","total":"9.35924","date":"2026-08-07 23:07:59","rate":"0.05258","amount":"178","timestamp":"1786144079","type":"buy"},{"tradeID":"746261","total":"9.35034","date":"2026-08-07 23:08:03","rate":"0.05253","amount":"178","timestamp":"1786144083","type":"sell"},{"tradeID":"746262","total":"9.35924","date":"2026-08-07 23:08:06","rate":"0.05258","amount":"178","timestamp":"1786144086","type":"buy"},{"tradeID":"746263","total":"9.29781","date":"2026-08-07 23:08:09","rate":"0.05253","amount":"177","timestamp":"1786144089","type":"sell"},{"tradeID":"746264","total":"9.25408","date":"2026-08-07 23:08:11","rate":"0.05258","amount":"176","timestamp":"1786144091","type":"buy"},{"tradeID":"746265","total":"9.23824","date":"2026-08-07 23:08:14","rate":"0.05249","amount":"176","timestamp":"1786144094","type":"sell"},{"tradeID":"746266","total":"9.24704","date":"2026-08-07 23:08:17","rate":"0.05254","amount":"176","timestamp":"1786144097","type":"buy"},{"tradeID":"746267","total":"9.24176","date":"2026-08-07 23:08:21","rate":"0.05251","amount":"176","timestamp":"1786144101","type":"sell"},{"tradeID":"746268","total":"9.24704","date":"2026-08-07 23:08:24","rate":"0.05254","amount":"176","timestamp":"1786144104","type":"buy"},{"tradeID":"746269","total":"9.24176","date":"2026-08-07 23:08:27","rate":"0.05251","amount":"176","timestamp":"1786144107","type":"sell"},{"tradeID":"746270","total":"9.1945","date":"2026-08-07 23:08:29","rate":"0.05254","amount":"175","timestamp":"1786144109","type":"buy"},{"tradeID":"746271","total":"9.18925","date":"2026-08-07 23:08:33","rate":"0.05251","amount":"175","timestamp":"1786144113","type":"sell"},{"tradeID":"746272","total":"9.1945","date":"2026-08-07 23:08:36","rate":"0.05254","amount":"175","timestamp":"1786144116","type":"buy"},{"tradeID":"746273","total":"9.13674","date":"2026-08-07 23:08:39","rate":"0.05251","amount":"174","timestamp":"1786144119","type":"sell"},{"tradeID":"746274","total":"9.14544","date":"2026-08-07 23:08:42","rate":"0.05256","amount":"174","timestamp":"1786144122","type":"buy"},{"tradeID":"746275","total":"9.13674","date":"2026-08-07 23:08:45","rate":"0.05251","amount":"174","timestamp":"1786144125","type":"sell"},{"tradeID":"746276","total":"1.0506","date":"2026-08-07 23:11:28","rate":"0.05253","amount":"20","timestamp":"1786144288","type":"buy"},{"tradeID":"746277","total":"34.03356","date":"2026-08-07 23:15:14","rate":"0.05244","amount":"649","timestamp":"1786144514","type":"sell"},{"tradeID":"746278","total":"89.09556","date":"2026-08-07 23:15:14","rate":"0.05244","amount":"1699","timestamp":"1786144514","type":"sell"},{"tradeID":"746279","total":"20.02826","date":"2026-08-07 23:15:14","rate":"0.05243","amount":"382","timestamp":"1786144514","type":"sell"},{"tradeID":"746280","total":"19.3917","date":"2026-08-07 23:15:14","rate":"0.05241","amount":"370","timestamp":"1786144514","type":"sell"},{"tradeID":"746281","total":"91.6125","date":"2026-08-07 23:15:18","rate":"0.05235","amount":"1750","timestamp":"1786144518","type":"buy"},{"tradeID":"746282","total":"8.32047","date":"2026-08-07 23:15:54","rate":"0.05233","amount":"159","timestamp":"1786144554","type":"buy"},{"tradeID":"746283","total":"29.08436","date":"2026-08-07 23:16:01","rate":"0.05231","amount":"556","timestamp":"1786144561","type":"buy"},{"tradeID":"746284","total":"31.02576","date":"2026-08-07 23:16:04","rate":"0.05232","amount":"593","timestamp":"1786144564","type":"buy"},{"tradeID":"746285","total":"16.67274","date":"2026-08-07 23:17:00","rate":"0.05243","amount":"318","timestamp":"1786144620","type":"sell"},{"tradeID":"746286","total":"17.87181","date":"2026-08-07 23:17:04","rate":"0.05241","amount":"341","timestamp":"1786144624","type":"sell"}]}