{"elapsed":"8ms","result":"true","data":[{"tradeID":"60985","total":"136.03096","date":"2026-06-22 07:55:11","rate":"24.466","amount":"5.56","timestamp":"1782114911","type":"sell"},{"tradeID":"60986","total":"206.835564","date":"2026-06-22 07:55:11","rate":"24.466","amount":"8.454","timestamp":"1782114911","type":"sell"},{"tradeID":"60987","total":"68.310372","date":"2026-06-22 08:10:26","rate":"24.414","amount":"2.798","timestamp":"1782115826","type":"sell"},{"tradeID":"60988","total":"1067.843946","date":"2026-06-22 08:11:27","rate":"24.414","amount":"43.739","timestamp":"1782115887","type":"sell"},{"tradeID":"60989","total":"120.941964","date":"2026-06-22 08:51:26","rate":"24.354","amount":"4.966","timestamp":"1782118286","type":"sell"},{"tradeID":"60990","total":"95.272848","date":"2026-06-22 08:51:26","rate":"24.354","amount":"3.912","timestamp":"1782118286","type":"sell"},{"tradeID":"60991","total":"85.531248","date":"2026-06-22 08:51:26","rate":"24.354","amount":"3.512","timestamp":"1782118286","type":"sell"},{"tradeID":"60992","total":"828.864036","date":"2026-06-22 08:51:26","rate":"24.354","amount":"34.034","timestamp":"1782118286","type":"sell"},{"tradeID":"60993","total":"757.55961","date":"2026-06-22 09:08:02","rate":"24.351","amount":"31.11","timestamp":"1782119282","type":"sell"},{"tradeID":"60994","total":"385.46361","date":"2026-06-22 09:54:49","rate":"24.381","amount":"15.81","timestamp":"1782122089","type":"buy"},{"tradeID":"60995","total":"227.937969","date":"2026-06-22 09:54:49","rate":"24.381","amount":"9.349","timestamp":"1782122089","type":"buy"},{"tradeID":"60996","total":"261.266796","date":"2026-06-22 09:54:49","rate":"24.381","amount":"10.716","timestamp":"1782122089","type":"buy"},{"tradeID":"60997","total":"436.657238","date":"2026-06-22 10:37:29","rate":"24.382","amount":"17.909","timestamp":"1782124649","type":"buy"},{"tradeID":"60998","total":"108.62181","date":"2026-06-22 10:37:29","rate":"24.382","amount":"4.455","timestamp":"1782124649","type":"buy"},{"tradeID":"60999","total":"223.363502","date":"2026-06-22 10:37:29","rate":"24.382","amount":"9.161","timestamp":"1782124649","type":"buy"},{"tradeID":"61000","total":"147.807056","date":"2026-06-22 11:35:41","rate":"24.688","amount":"5.987","timestamp":"1782128141","type":"buy"},{"tradeID":"61001","total":"100.060464","date":"2026-06-22 11:35:41","rate":"24.688","amount":"4.053","timestamp":"1782128141","type":"buy"},{"tradeID":"61002","total":"120.23056","date":"2026-06-22 11:35:41","rate":"24.688","amount":"4.87","timestamp":"1782128141","type":"buy"},{"tradeID":"61003","total":"302.30456","date":"2026-06-22 11:35:41","rate":"24.688","amount":"12.245","timestamp":"1782128141","type":"buy"},{"tradeID":"61004","total":"978.805136","date":"2026-06-22 11:35:48","rate":"24.688","amount":"39.647","timestamp":"1782128148","type":"buy"},{"tradeID":"61005","total":"96.791462","date":"2026-06-22 11:39:17","rate":"24.698","amount":"3.919","timestamp":"1782128357","type":"sell"},{"tradeID":"61006","total":"1079.67307","date":"2026-06-22 11:39:17","rate":"24.698","amount":"43.715","timestamp":"1782128357","type":"sell"},{"tradeID":"61007","total":"152.105055","date":"2026-06-22 11:51:38","rate":"24.793","amount":"6.135","timestamp":"1782129098","type":"buy"},{"tradeID":"61008","total":"254.301801","date":"2026-06-22 11:51:38","rate":"24.793","amount":"10.257","timestamp":"1782129098","type":"buy"},{"tradeID":"61009","total":"873.421744","date":"2026-06-22 12:08:51","rate":"24.847","amount":"35.152","timestamp":"1782130131","type":"buy"},{"tradeID":"61010","total":"195.358644","date":"2026-06-22 12:10:41","rate":"24.798","amount":"7.878","timestamp":"1782130241","type":"buy"},{"tradeID":"61011","total":"831.47694","date":"2026-06-22 12:10:41","rate":"24.798","amount":"33.53","timestamp":"1782130241","type":"buy"},{"tradeID":"61012","total":"261.916476","date":"2026-06-22 12:11:10","rate":"24.798","amount":"10.562","timestamp":"1782130270","type":"buy"},{"tradeID":"61013","total":"543.423372","date":"2026-06-22 12:11:10","rate":"24.798","amount":"21.914","timestamp":"1782130270","type":"buy"},{"tradeID":"61014","total":"104.515027","date":"2026-06-22 12:16:43","rate":"24.749","amount":"4.223","timestamp":"1782130603","type":"buy"},{"tradeID":"61015","total":"212.940396","date":"2026-06-22 12:16:43","rate":"24.749","amount":"8.604","timestamp":"1782130603","type":"buy"},{"tradeID":"61016","total":"400.661561","date":"2026-06-22 12:16:43","rate":"24.749","amount":"16.189","timestamp":"1782130603","type":"buy"},{"tradeID":"61017","total":"66.799488","date":"2026-06-22 12:49:57","rate":"24.851","amount":"2.688","timestamp":"1782132597","type":"buy"},{"tradeID":"61018","total":"172.05915","date":"2026-06-22 12:57:20","rate":"25.045","amount":"6.87","timestamp":"1782133040","type":"sell"},{"tradeID":"61019","total":"430.648775","date":"2026-06-22 12:57:20","rate":"25.045","amount":"17.195","timestamp":"1782133040","type":"sell"},{"tradeID":"61020","total":"121.06246","date":"2026-06-22 13:04:33","rate":"25.274","amount":"4.79","timestamp":"1782133473","type":"buy"},{"tradeID":"61021","total":"471.73921","date":"2026-06-22 13:04:33","rate":"25.274","amount":"18.665","timestamp":"1782133473","type":"buy"},{"tradeID":"61022","total":"265.268975","date":"2026-06-22 13:07:48","rate":"25.175","amount":"10.537","timestamp":"1782133668","type":"buy"},{"tradeID":"61023","total":"185.212475","date":"2026-06-22 13:07:48","rate":"25.175","amount":"7.357","timestamp":"1782133668","type":"buy"},{"tradeID":"61024","total":"1032.11059","date":"2026-06-22 13:14:45","rate":"25.033","amount":"41.23","timestamp":"1782134085","type":"sell"},{"tradeID":"61025","total":"516.326172","date":"2026-06-22 13:17:29","rate":"25.167","amount":"20.516","timestamp":"1782134249","type":"buy"},{"tradeID":"61026","total":"1034.5918","date":"2026-06-22 15:00:49","rate":"25.685","amount":"40.28","timestamp":"1782140449","type":"sell"},{"tradeID":"61027","total":"84.362798","date":"2026-06-22 15:12:46","rate":"25.549","amount":"3.302","timestamp":"1782141166","type":"sell"},{"tradeID":"61028","total":"146.574613","date":"2026-06-22 15:12:46","rate":"25.549","amount":"5.737","timestamp":"1782141166","type":"sell"},{"tradeID":"61029","total":"99.045","date":"2026-06-22 15:34:54","rate":"25.56","amount":"3.875","timestamp":"1782142494","type":"sell"},{"tradeID":"61030","total":"67.6062","date":"2026-06-22 15:34:54","rate":"25.56","amount":"2.645","timestamp":"1782142494","type":"sell"},{"tradeID":"61031","total":"152.13312","date":"2026-06-22 15:34:54","rate":"25.56","amount":"5.952","timestamp":"1782142494","type":"sell"},{"tradeID":"61032","total":"119.95","date":"2026-06-22 16:39:34","rate":"25","amount":"4.798","timestamp":"1782146374","type":"buy"},{"tradeID":"61033","total":"567.15","date":"2026-06-22 16:39:35","rate":"25","amount":"22.686","timestamp":"1782146375","type":"buy"},{"tradeID":"61034","total":"441.08176","date":"2026-06-22 18:49:52","rate":"25.13","amount":"17.552","timestamp":"1782154192","type":"buy"},{"tradeID":"61035","total":"139.99923","date":"2026-06-22 18:49:52","rate":"25.13","amount":"5.571","timestamp":"1782154192","type":"buy"},{"tradeID":"61036","total":"172.94466","date":"2026-06-22 18:49:52","rate":"25.13","amount":"6.882","timestamp":"1782154192","type":"buy"},{"tradeID":"61037","total":"411.8807","date":"2026-06-22 18:49:52","rate":"25.13","amount":"16.39","timestamp":"1782154192","type":"buy"},{"tradeID":"61038","total":"83.15517","date":"2026-06-22 18:50:26","rate":"25.13","amount":"3.309","timestamp":"1782154226","type":"buy"},{"tradeID":"61039","total":"102.60579","date":"2026-06-22 18:50:26","rate":"25.13","amount":"4.083","timestamp":"1782154226","type":"buy"},{"tradeID":"61040","total":"177.49319","date":"2026-06-22 18:50:26","rate":"25.13","amount":"7.063","timestamp":"1782154226","type":"buy"},{"tradeID":"61041","total":"372.4266","date":"2026-06-22 18:50:26","rate":"25.13","amount":"14.82","timestamp":"1782154226","type":"buy"},{"tradeID":"61042","total":"89.192632","date":"2026-06-22 18:55:24","rate":"24.824","amount":"3.593","timestamp":"1782154524","type":"sell"},{"tradeID":"61043","total":"131.592024","date":"2026-06-22 18:55:24","rate":"24.824","amount":"5.301","timestamp":"1782154524","type":"sell"},{"tradeID":"61044","total":"577.083528","date":"2026-06-22 18:55:24","rate":"24.824","amount":"23.247","timestamp":"1782154524","type":"sell"},{"tradeID":"61045","total":"84.763926","date":"2026-06-22 19:06:35","rate":"24.982","amount":"3.393","timestamp":"1782155195","type":"buy"},{"tradeID":"61046","total":"944.794258","date":"2026-06-22 19:06:35","rate":"24.982","amount":"37.819","timestamp":"1782155195","type":"buy"},{"tradeID":"61047","total":"257.220336","date":"2026-06-22 19:16:52","rate":"24.968","amount":"10.302","timestamp":"1782155812","type":"sell"},{"tradeID":"61048","total":"733.360096","date":"2026-06-22 19:16:52","rate":"24.968","amount":"29.372","timestamp":"1782155812","type":"sell"},{"tradeID":"61049","total":"62.91558","date":"2026-06-22 19:22:54","rate":"25.116","amount":"2.505","timestamp":"1782156174","type":"sell"},{"tradeID":"61050","total":"193.795056","date":"2026-06-22 19:22:54","rate":"25.116","amount":"7.716","timestamp":"1782156174","type":"sell"},{"tradeID":"61051","total":"70.78599","date":"2026-06-22 20:28:20","rate":"25.335","amount":"2.794","timestamp":"1782160100","type":"sell"},{"tradeID":"61052","total":"1071.999855","date":"2026-06-22 20:28:20","rate":"25.335","amount":"42.313","timestamp":"1782160100","type":"sell"},{"tradeID":"61053","total":"118.535728","date":"2026-06-22 20:43:10","rate":"25.552","amount":"4.639","timestamp":"1782160990","type":"buy"},{"tradeID":"61054","total":"116.856656","date":"2026-06-22 20:47:09","rate":"25.604","amount":"4.564","timestamp":"1782161229","type":"buy"},{"tradeID":"61055","total":"996.302848","date":"2026-06-22 20:55:46","rate":"25.604","amount":"38.912","timestamp":"1782161746","type":"buy"},{"tradeID":"61056","total":"121.274538","date":"2026-06-22 20:57:23","rate":"25.553","amount":"4.746","timestamp":"1782161843","type":"buy"},{"tradeID":"61057","total":"240.913684","date":"2026-06-22 20:57:23","rate":"25.553","amount":"9.428","timestamp":"1782161843","type":"buy"},{"tradeID":"61058","total":"227.983866","date":"2026-06-22 20:57:23","rate":"25.553","amount":"8.922","timestamp":"1782161843","type":"buy"},{"tradeID":"61059","total":"225.12193","date":"2026-06-22 20:57:23","rate":"25.553","amount":"8.81","timestamp":"1782161843","type":"buy"},{"tradeID":"61060","total":"90.5502","date":"2026-06-22 21:27:36","rate":"25.688","amount":"3.525","timestamp":"1782163656","type":"buy"},{"tradeID":"61061","total":"353.25984","date":"2026-06-22 21:50:33","rate":"25.44","amount":"13.886","timestamp":"1782165033","type":"sell"},{"tradeID":"61062","total":"677.03472","date":"2026-06-22 21:50:33","rate":"25.44","amount":"26.613","timestamp":"1782165033","type":"sell"},{"tradeID":"61063","total":"68.157586","date":"2026-06-22 22:04:39","rate":"25.489","amount":"2.674","timestamp":"1782165879","type":"sell"},{"tradeID":"61064","total":"94.793591","date":"2026-06-22 22:06:48","rate":"25.489","amount":"3.719","timestamp":"1782166008","type":"sell"}]}