{"elapsed":"11ms","result":"true","data":[{"tradeID":"68245","total":"228.10695","date":"2026-08-06 17:31:06","rate":"20.985","amount":"10.87","timestamp":"1786037466","type":"sell"},{"tradeID":"68246","total":"86.028516","date":"2026-08-06 18:09:18","rate":"20.901","amount":"4.116","timestamp":"1786039758","type":"sell"},{"tradeID":"68247","total":"203.100964","date":"2026-08-06 18:58:01","rate":"20.801","amount":"9.764","timestamp":"1786042681","type":"sell"},{"tradeID":"68248","total":"512.547552","date":"2026-08-06 19:50:17","rate":"20.876","amount":"24.552","timestamp":"1786045817","type":"buy"},{"tradeID":"68249","total":"742.681074","date":"2026-08-06 20:00:18","rate":"20.863","amount":"35.598","timestamp":"1786046418","type":"sell"},{"tradeID":"68250","total":"142.048476","date":"2026-08-06 20:01:22","rate":"20.868","amount":"6.807","timestamp":"1786046482","type":"sell"},{"tradeID":"68251","total":"289.139625","date":"2026-08-06 20:03:00","rate":"20.875","amount":"13.851","timestamp":"1786046580","type":"buy"},{"tradeID":"68252","total":"382.968036","date":"2026-08-06 20:11:04","rate":"20.988","amount":"18.247","timestamp":"1786047064","type":"buy"},{"tradeID":"68253","total":"389.255666","date":"2026-08-06 20:49:44","rate":"20.903","amount":"18.622","timestamp":"1786049384","type":"buy"},{"tradeID":"68254","total":"151.921528","date":"2026-08-06 22:17:25","rate":"20.834","amount":"7.292","timestamp":"1786054645","type":"sell"},{"tradeID":"68255","total":"672.459459","date":"2026-08-06 23:24:00","rate":"20.753","amount":"32.403","timestamp":"1786058640","type":"buy"},{"tradeID":"68256","total":"102.1349","date":"2026-08-06 23:27:02","rate":"20.65","amount":"4.946","timestamp":"1786058822","type":"sell"},{"tradeID":"68257","total":"646.69997","date":"2026-08-06 23:33:38","rate":"20.705","amount":"31.234","timestamp":"1786059218","type":"buy"},{"tradeID":"68258","total":"167.251824","date":"2026-08-07 00:30:41","rate":"20.628","amount":"8.108","timestamp":"1786062641","type":"sell"},{"tradeID":"68259","total":"541.036084","date":"2026-08-07 01:03:06","rate":"20.723","amount":"26.108","timestamp":"1786064586","type":"sell"},{"tradeID":"68260","total":"579.273552","date":"2026-08-07 01:17:15","rate":"20.592","amount":"28.131","timestamp":"1786065435","type":"sell"},{"tradeID":"68261","total":"77.792524","date":"2026-08-07 01:20:24","rate":"20.684","amount":"3.761","timestamp":"1786065624","type":"buy"},{"tradeID":"68262","total":"175.713112","date":"2026-08-07 01:20:26","rate":"20.716","amount":"8.482","timestamp":"1786065626","type":"buy"},{"tradeID":"68263","total":"81.174247","date":"2026-08-07 01:24:42","rate":"20.713","amount":"3.919","timestamp":"1786065882","type":"buy"},{"tradeID":"68264","total":"728.68592","date":"2026-08-07 03:06:52","rate":"20.645","amount":"35.296","timestamp":"1786072012","type":"buy"},{"tradeID":"68265","total":"116.049808","date":"2026-08-07 03:20:33","rate":"20.518","amount":"5.656","timestamp":"1786072833","type":"buy"},{"tradeID":"68266","total":"279.726363","date":"2026-08-07 03:29:03","rate":"20.673","amount":"13.531","timestamp":"1786073343","type":"buy"},{"tradeID":"68267","total":"256.557072","date":"2026-08-07 04:09:10","rate":"20.518","amount":"12.504","timestamp":"1786075750","type":"sell"},{"tradeID":"68268","total":"812.673068","date":"2026-08-07 04:56:16","rate":"20.422","amount":"39.794","timestamp":"1786078576","type":"sell"},{"tradeID":"68269","total":"826.383512","date":"2026-08-07 05:04:07","rate":"20.452","amount":"40.406","timestamp":"1786079047","type":"buy"},{"tradeID":"68270","total":"128.269","date":"2026-08-07 05:05:15","rate":"20.425","amount":"6.28","timestamp":"1786079115","type":"sell"},{"tradeID":"68271","total":"140.952925","date":"2026-08-07 05:05:15","rate":"20.425","amount":"6.901","timestamp":"1786079115","type":"sell"},{"tradeID":"68272","total":"155.6385","date":"2026-08-07 05:05:15","rate":"20.425","amount":"7.62","timestamp":"1786079115","type":"sell"},{"tradeID":"68273","total":"180.557","date":"2026-08-07 05:05:15","rate":"20.425","amount":"8.84","timestamp":"1786079115","type":"sell"},{"tradeID":"68274","total":"1155.997396","date":"2026-08-07 05:05:33","rate":"20.411","amount":"56.636","timestamp":"1786079133","type":"sell"},{"tradeID":"68275","total":"763.66969","date":"2026-08-07 05:57:03","rate":"20.623","amount":"37.03","timestamp":"1786082223","type":"buy"},{"tradeID":"68276","total":"246.653532","date":"2026-08-07 07:49:02","rate":"20.682","amount":"11.926","timestamp":"1786088942","type":"buy"},{"tradeID":"68277","total":"246.653532","date":"2026-08-07 07:49:02","rate":"20.682","amount":"11.926","timestamp":"1786088942","type":"buy"},{"tradeID":"68278","total":"151.67112","date":"2026-08-07 08:03:23","rate":"20.56","amount":"7.377","timestamp":"1786089803","type":"buy"},{"tradeID":"68279","total":"68.936436","date":"2026-08-07 09:00:07","rate":"20.739","amount":"3.324","timestamp":"1786093207","type":"buy"},{"tradeID":"68280","total":"110.149065","date":"2026-08-07 09:09:58","rate":"20.921","amount":"5.265","timestamp":"1786093798","type":"buy"},{"tradeID":"68281","total":"193.89937","date":"2026-08-07 09:35:20","rate":"20.827","amount":"9.31","timestamp":"1786095320","type":"buy"},{"tradeID":"68282","total":"183.360908","date":"2026-08-07 09:35:20","rate":"20.827","amount":"8.804","timestamp":"1786095320","type":"buy"},{"tradeID":"68283","total":"107.88386","date":"2026-08-07 09:35:20","rate":"20.827","amount":"5.18","timestamp":"1786095320","type":"buy"},{"tradeID":"68284","total":"91.438818","date":"2026-08-07 09:40:37","rate":"20.791","amount":"4.398","timestamp":"1786095637","type":"buy"},{"tradeID":"68285","total":"91.438818","date":"2026-08-07 09:40:37","rate":"20.791","amount":"4.398","timestamp":"1786095637","type":"buy"},{"tradeID":"68286","total":"91.438818","date":"2026-08-07 09:40:37","rate":"20.791","amount":"4.398","timestamp":"1786095637","type":"buy"},{"tradeID":"68287","total":"81.03118","date":"2026-08-07 09:45:33","rate":"20.74","amount":"3.907","timestamp":"1786095933","type":"sell"},{"tradeID":"68288","total":"293.99596","date":"2026-08-07 11:27:55","rate":"20.836","amount":"14.11","timestamp":"1786102075","type":"buy"},{"tradeID":"68289","total":"199.14093","date":"2026-08-07 11:29:24","rate":"20.835","amount":"9.558","timestamp":"1786102164","type":"buy"},{"tradeID":"68290","total":"150.616215","date":"2026-08-07 11:29:24","rate":"20.835","amount":"7.229","timestamp":"1786102164","type":"buy"},{"tradeID":"68291","total":"595.287432","date":"2026-08-07 12:08:13","rate":"20.728","amount":"28.719","timestamp":"1786104493","type":"sell"},{"tradeID":"68292","total":"282.685824","date":"2026-08-07 12:30:10","rate":"20.884","amount":"13.536","timestamp":"1786105810","type":"buy"},{"tradeID":"68293","total":"125.232534","date":"2026-08-07 12:33:06","rate":"20.727","amount":"6.042","timestamp":"1786105986","type":"sell"},{"tradeID":"68294","total":"283.63946","date":"2026-08-07 13:21:57","rate":"20.956","amount":"13.535","timestamp":"1786108917","type":"buy"},{"tradeID":"68295","total":"211.299678","date":"2026-08-07 13:43:08","rate":"20.898","amount":"10.111","timestamp":"1786110188","type":"sell"},{"tradeID":"68296","total":"211.299678","date":"2026-08-07 13:43:08","rate":"20.898","amount":"10.111","timestamp":"1786110188","type":"sell"},{"tradeID":"68297","total":"211.299678","date":"2026-08-07 13:43:08","rate":"20.898","amount":"10.111","timestamp":"1786110188","type":"sell"},{"tradeID":"68298","total":"304.850165","date":"2026-08-07 13:54:22","rate":"20.873","amount":"14.605","timestamp":"1786110862","type":"buy"},{"tradeID":"68299","total":"284.163696","date":"2026-08-07 13:58:43","rate":"20.919","amount":"13.584","timestamp":"1786111123","type":"buy"},{"tradeID":"68300","total":"247.694526","date":"2026-08-07 14:01:46","rate":"20.862","amount":"11.873","timestamp":"1786111306","type":"buy"},{"tradeID":"68301","total":"188.884548","date":"2026-08-07 14:01:46","rate":"20.862","amount":"9.054","timestamp":"1786111306","type":"buy"},{"tradeID":"68302","total":"483.864081","date":"2026-08-07 14:23:37","rate":"20.913","amount":"23.137","timestamp":"1786112617","type":"buy"},{"tradeID":"68303","total":"236.191184","date":"2026-08-07 15:01:24","rate":"20.744","amount":"11.386","timestamp":"1786114884","type":"sell"},{"tradeID":"68304","total":"561.47648","date":"2026-08-07 15:28:16","rate":"20.96","amount":"26.788","timestamp":"1786116496","type":"sell"},{"tradeID":"68305","total":"832.143793","date":"2026-08-07 16:14:14","rate":"21.151","amount":"39.343","timestamp":"1786119254","type":"sell"},{"tradeID":"68306","total":"847.46534","date":"2026-08-07 16:15:07","rate":"21.118","amount":"40.13","timestamp":"1786119307","type":"sell"},{"tradeID":"68307","total":"361.667348","date":"2026-08-07 16:50:04","rate":"21.196","amount":"17.063","timestamp":"1786121404","type":"buy"},{"tradeID":"68308","total":"358.509144","date":"2026-08-07 16:50:04","rate":"21.196","amount":"16.914","timestamp":"1786121404","type":"buy"},{"tradeID":"68309","total":"276.904544","date":"2026-08-07 16:50:04","rate":"21.196","amount":"13.064","timestamp":"1786121404","type":"buy"},{"tradeID":"68310","total":"111.566274","date":"2026-08-07 17:16:42","rate":"21.102","amount":"5.287","timestamp":"1786123002","type":"sell"},{"tradeID":"68311","total":"60.344913","date":"2026-08-07 17:23:14","rate":"21.107","amount":"2.859","timestamp":"1786123394","type":"sell"},{"tradeID":"68312","total":"372.458592","date":"2026-08-07 17:28:18","rate":"21.136","amount":"17.622","timestamp":"1786123698","type":"buy"},{"tradeID":"68313","total":"61.537852","date":"2026-08-07 17:34:32","rate":"21.118","amount":"2.914","timestamp":"1786124072","type":"buy"},{"tradeID":"68314","total":"68.820812","date":"2026-08-07 17:34:59","rate":"21.059","amount":"3.268","timestamp":"1786124099","type":"buy"},{"tradeID":"68315","total":"132.910582","date":"2026-08-07 17:52:38","rate":"21.154","amount":"6.283","timestamp":"1786125158","type":"buy"},{"tradeID":"68316","total":"158.11691","date":"2026-08-07 18:22:58","rate":"21.238","amount":"7.445","timestamp":"1786126978","type":"buy"},{"tradeID":"68317","total":"157.086951","date":"2026-08-07 19:00:02","rate":"21.111","amount":"7.441","timestamp":"1786129202","type":"buy"},{"tradeID":"68318","total":"143.386624","date":"2026-08-07 19:12:19","rate":"21.136","amount":"6.784","timestamp":"1786129939","type":"sell"},{"tradeID":"68319","total":"140.894638","date":"2026-08-07 20:34:47","rate":"21.149","amount":"6.662","timestamp":"1786134887","type":"buy"},{"tradeID":"68320","total":"163.597635","date":"2026-08-07 20:36:11","rate":"21.123","amount":"7.745","timestamp":"1786134971","type":"buy"},{"tradeID":"68321","total":"70.143746","date":"2026-08-07 20:50:07","rate":"21.134","amount":"3.319","timestamp":"1786135807","type":"buy"},{"tradeID":"68322","total":"73.051668","date":"2026-08-07 21:12:59","rate":"21.156","amount":"3.453","timestamp":"1786137179","type":"sell"},{"tradeID":"68323","total":"62.660898","date":"2026-08-07 21:54:00","rate":"21.006","amount":"2.983","timestamp":"1786139640","type":"sell"},{"tradeID":"68324","total":"166.532051","date":"2026-08-07 23:31:23","rate":"20.887","amount":"7.973","timestamp":"1786145483","type":"sell"}]}