{"elapsed":"10ms","result":"true","data":[{"tradeID":"80912","total":"75.676776","date":"2026-11-12 08:42:40","rate":"26.628","amount":"2.842","timestamp":"1794472960","type":"buy"},{"tradeID":"80913","total":"315.18752","date":"2026-11-12 08:54:22","rate":"26.56","amount":"11.867","timestamp":"1794473662","type":"sell"},{"tradeID":"80914","total":"456.304576","date":"2026-11-12 08:56:14","rate":"26.672","amount":"17.108","timestamp":"1794473774","type":"buy"},{"tradeID":"80915","total":"86.497828","date":"2026-11-12 09:22:30","rate":"26.582","amount":"3.254","timestamp":"1794475350","type":"buy"},{"tradeID":"80916","total":"172.013296","date":"2026-11-12 09:30:30","rate":"26.677","amount":"6.448","timestamp":"1794475830","type":"buy"},{"tradeID":"80917","total":"155.927065","date":"2026-11-12 09:30:30","rate":"26.677","amount":"5.845","timestamp":"1794475830","type":"buy"},{"tradeID":"80918","total":"203.812532","date":"2026-11-12 09:30:30","rate":"26.698","amount":"7.634","timestamp":"1794475830","type":"buy"},{"tradeID":"80919","total":"157.144428","date":"2026-11-12 09:30:30","rate":"26.698","amount":"5.886","timestamp":"1794475830","type":"buy"},{"tradeID":"80920","total":"536.966157","date":"2026-11-12 09:55:39","rate":"26.663","amount":"20.139","timestamp":"1794477339","type":"buy"},{"tradeID":"80921","total":"111.172893","date":"2026-11-12 10:01:52","rate":"26.641","amount":"4.173","timestamp":"1794477712","type":"sell"},{"tradeID":"80922","total":"578.063049","date":"2026-11-12 10:12:11","rate":"26.479","amount":"21.831","timestamp":"1794478331","type":"sell"},{"tradeID":"80923","total":"798.043156","date":"2026-11-12 10:15:03","rate":"26.669","amount":"29.924","timestamp":"1794478503","type":"buy"},{"tradeID":"80924","total":"282.635508","date":"2026-11-12 10:19:11","rate":"26.556","amount":"10.643","timestamp":"1794478751","type":"sell"},{"tradeID":"80925","total":"92.54076","date":"2026-11-12 10:34:33","rate":"26.715","amount":"3.464","timestamp":"1794479673","type":"sell"},{"tradeID":"80926","total":"92.54076","date":"2026-11-12 10:34:33","rate":"26.715","amount":"3.464","timestamp":"1794479673","type":"sell"},{"tradeID":"80927","total":"125.975984","date":"2026-11-12 10:34:44","rate":"26.792","amount":"4.702","timestamp":"1794479684","type":"buy"},{"tradeID":"80928","total":"103.336744","date":"2026-11-12 10:34:44","rate":"26.792","amount":"3.857","timestamp":"1794479684","type":"buy"},{"tradeID":"80929","total":"137.687592","date":"2026-11-12 10:34:45","rate":"26.824","amount":"5.133","timestamp":"1794479685","type":"buy"},{"tradeID":"80930","total":"133.610344","date":"2026-11-12 10:34:45","rate":"26.824","amount":"4.981","timestamp":"1794479685","type":"buy"},{"tradeID":"80931","total":"138.197955","date":"2026-11-12 11:35:48","rate":"26.551","amount":"5.205","timestamp":"1794483348","type":"sell"},{"tradeID":"80932","total":"140.148062","date":"2026-11-12 11:41:38","rate":"26.473","amount":"5.294","timestamp":"1794483698","type":"sell"},{"tradeID":"80933","total":"140.148062","date":"2026-11-12 11:41:38","rate":"26.473","amount":"5.294","timestamp":"1794483698","type":"sell"},{"tradeID":"80934","total":"140.148062","date":"2026-11-12 11:41:38","rate":"26.473","amount":"5.294","timestamp":"1794483698","type":"sell"},{"tradeID":"80935","total":"140.768055","date":"2026-11-12 11:45:47","rate":"26.555","amount":"5.301","timestamp":"1794483947","type":"buy"},{"tradeID":"80936","total":"141.155028","date":"2026-11-12 11:45:47","rate":"26.628","amount":"5.301","timestamp":"1794483947","type":"buy"},{"tradeID":"80937","total":"141.155028","date":"2026-11-12 11:45:48","rate":"26.628","amount":"5.301","timestamp":"1794483948","type":"buy"},{"tradeID":"80938","total":"185.91608","date":"2026-11-12 11:50:10","rate":"26.48","amount":"7.021","timestamp":"1794484210","type":"sell"},{"tradeID":"80939","total":"127.73952","date":"2026-11-12 11:50:10","rate":"26.48","amount":"4.824","timestamp":"1794484210","type":"sell"},{"tradeID":"80940","total":"182.65904","date":"2026-11-12 11:50:10","rate":"26.48","amount":"6.898","timestamp":"1794484210","type":"sell"},{"tradeID":"80941","total":"134.41248","date":"2026-11-12 11:50:10","rate":"26.48","amount":"5.076","timestamp":"1794484210","type":"sell"},{"tradeID":"80942","total":"150.283173","date":"2026-11-12 12:32:15","rate":"26.519","amount":"5.667","timestamp":"1794486735","type":"sell"},{"tradeID":"80943","total":"110.443176","date":"2026-11-12 12:38:36","rate":"26.568","amount":"4.157","timestamp":"1794487116","type":"buy"},{"tradeID":"80944","total":"251.485312","date":"2026-11-12 12:49:45","rate":"26.284","amount":"9.568","timestamp":"1794487785","type":"sell"},{"tradeID":"80945","total":"254.748022","date":"2026-11-12 13:14:17","rate":"25.918","amount":"9.829","timestamp":"1794489257","type":"sell"},{"tradeID":"80946","total":"254.748022","date":"2026-11-12 13:14:17","rate":"25.918","amount":"9.829","timestamp":"1794489257","type":"sell"},{"tradeID":"80947","total":"254.748022","date":"2026-11-12 13:14:18","rate":"25.918","amount":"9.829","timestamp":"1794489258","type":"sell"},{"tradeID":"80948","total":"72.3969","date":"2026-11-12 13:38:22","rate":"25.7","amount":"2.817","timestamp":"1794490702","type":"sell"},{"tradeID":"80949","total":"205.775763","date":"2026-11-12 13:48:27","rate":"25.887","amount":"7.949","timestamp":"1794491307","type":"buy"},{"tradeID":"80950","total":"637.6078","date":"2026-11-12 14:03:55","rate":"25.835","amount":"24.68","timestamp":"1794492235","type":"buy"},{"tradeID":"80951","total":"905.25516","date":"2026-11-12 14:07:36","rate":"25.86","amount":"35.006","timestamp":"1794492456","type":"buy"},{"tradeID":"80952","total":"561.185264","date":"2026-11-12 14:16:24","rate":"25.733","amount":"21.808","timestamp":"1794492984","type":"sell"},{"tradeID":"80953","total":"552.022933","date":"2026-11-12 14:28:55","rate":"25.487","amount":"21.659","timestamp":"1794493735","type":"sell"},{"tradeID":"80954","total":"390.384379","date":"2026-11-12 14:28:55","rate":"25.487","amount":"15.317","timestamp":"1794493735","type":"sell"},{"tradeID":"80955","total":"96.708591","date":"2026-11-12 14:44:01","rate":"25.851","amount":"3.741","timestamp":"1794494641","type":"buy"},{"tradeID":"80956","total":"90.31923","date":"2026-11-12 15:09:43","rate":"25.71","amount":"3.513","timestamp":"1794496183","type":"sell"},{"tradeID":"80957","total":"95.179689","date":"2026-11-12 15:19:52","rate":"25.773","amount":"3.693","timestamp":"1794496792","type":"sell"},{"tradeID":"80958","total":"129.59475","date":"2026-11-12 15:21:02","rate":"25.79","amount":"5.025","timestamp":"1794496862","type":"sell"},{"tradeID":"80959","total":"634.95204","date":"2026-11-12 16:09:16","rate":"26.34","amount":"24.106","timestamp":"1794499756","type":"buy"},{"tradeID":"80960","total":"132.59967","date":"2026-11-12 16:10:11","rate":"26.467","amount":"5.01","timestamp":"1794499811","type":"buy"},{"tradeID":"80961","total":"142.604196","date":"2026-11-12 16:10:12","rate":"26.467","amount":"5.388","timestamp":"1794499812","type":"buy"},{"tradeID":"80962","total":"117.5722","date":"2026-11-12 16:10:12","rate":"26.54","amount":"4.43","timestamp":"1794499812","type":"buy"},{"tradeID":"80963","total":"144.93494","date":"2026-11-12 16:10:12","rate":"26.54","amount":"5.461","timestamp":"1794499812","type":"buy"},{"tradeID":"80964","total":"322.735539","date":"2026-11-12 16:13:40","rate":"26.391","amount":"12.229","timestamp":"1794500020","type":"sell"},{"tradeID":"80965","total":"476.447213","date":"2026-11-12 16:27:38","rate":"26.459","amount":"18.007","timestamp":"1794500858","type":"buy"},{"tradeID":"80966","total":"234.06548","date":"2026-11-12 16:37:58","rate":"26.335","amount":"8.888","timestamp":"1794501478","type":"buy"},{"tradeID":"80967","total":"238.085926","date":"2026-11-12 16:48:24","rate":"26.273","amount":"9.062","timestamp":"1794502104","type":"sell"},{"tradeID":"80968","total":"290.330092","date":"2026-11-12 17:04:04","rate":"26.461","amount":"10.972","timestamp":"1794503044","type":"buy"},{"tradeID":"80969","total":"99.096909","date":"2026-11-12 17:50:20","rate":"26.447","amount":"3.747","timestamp":"1794505820","type":"sell"},{"tradeID":"80970","total":"106.495755","date":"2026-11-12 17:57:53","rate":"26.393","amount":"4.035","timestamp":"1794506273","type":"buy"},{"tradeID":"80971","total":"899.631947","date":"2026-11-12 17:58:46","rate":"26.431","amount":"34.037","timestamp":"1794506326","type":"sell"},{"tradeID":"80972","total":"626.768558","date":"2026-11-12 18:28:05","rate":"26.494","amount":"23.657","timestamp":"1794508085","type":"buy"},{"tradeID":"80973","total":"152.082738","date":"2026-11-12 18:49:52","rate":"26.321","amount":"5.778","timestamp":"1794509392","type":"sell"},{"tradeID":"80974","total":"115.049091","date":"2026-11-12 18:49:52","rate":"26.321","amount":"4.371","timestamp":"1794509392","type":"sell"},{"tradeID":"80975","total":"111.487904","date":"2026-11-12 19:14:10","rate":"26.444","amount":"4.216","timestamp":"1794510850","type":"buy"},{"tradeID":"80976","total":"126.555546","date":"2026-11-12 19:24:36","rate":"26.526","amount":"4.771","timestamp":"1794511476","type":"buy"},{"tradeID":"80977","total":"646.94385","date":"2026-11-12 20:08:35","rate":"26.55","amount":"24.367","timestamp":"1794514115","type":"buy"},{"tradeID":"80978","total":"214.137888","date":"2026-11-12 20:29:22","rate":"26.476","amount":"8.088","timestamp":"1794515362","type":"buy"},{"tradeID":"80979","total":"64.471495","date":"2026-11-12 21:08:16","rate":"26.477","amount":"2.435","timestamp":"1794517696","type":"buy"},{"tradeID":"80980","total":"367.821614","date":"2026-11-12 21:45:54","rate":"26.594","amount":"13.831","timestamp":"1794519954","type":"buy"},{"tradeID":"80981","total":"170.38745","date":"2026-11-12 22:18:03","rate":"26.335","amount":"6.47","timestamp":"1794521883","type":"sell"},{"tradeID":"80982","total":"549.423221","date":"2026-11-12 22:20:37","rate":"26.297","amount":"20.893","timestamp":"1794522037","type":"sell"},{"tradeID":"80983","total":"101.060672","date":"2026-11-12 22:25:37","rate":"26.428","amount":"3.824","timestamp":"1794522337","type":"buy"},{"tradeID":"80984","total":"118.556008","date":"2026-11-12 22:25:37","rate":"26.428","amount":"4.486","timestamp":"1794522337","type":"buy"},{"tradeID":"80985","total":"106.680948","date":"2026-11-12 22:25:37","rate":"26.498","amount":"4.026","timestamp":"1794522337","type":"buy"},{"tradeID":"80986","total":"195.770204","date":"2026-11-12 22:48:36","rate":"26.434","amount":"7.406","timestamp":"1794523716","type":"sell"},{"tradeID":"80987","total":"253.772864","date":"2026-11-12 22:56:56","rate":"26.512","amount":"9.572","timestamp":"1794524216","type":"buy"},{"tradeID":"80988","total":"106.334838","date":"2026-11-12 23:22:29","rate":"26.262","amount":"4.049","timestamp":"1794525749","type":"buy"},{"tradeID":"80989","total":"590.085102","date":"2026-11-12 23:28:55","rate":"26.233","amount":"22.494","timestamp":"1794526135","type":"buy"},{"tradeID":"80990","total":"263.625466","date":"2026-11-12 23:48:04","rate":"26.234","amount":"10.049","timestamp":"1794527284","type":"sell"},{"tradeID":"80991","total":"86.010659","date":"2026-11-13 00:20:14","rate":"26.311","amount":"3.269","timestamp":"1794529214","type":"sell"}]}