{"elapsed":"10ms","result":"true","data":[{"tradeID":"25888440","total":"61.561862","date":"2026-08-07 20:48:21","rate":"0.4427","amount":"139.06","timestamp":"1786135701","type":"sell"},{"tradeID":"25888441","total":"592.638063","date":"2026-08-07 20:48:21","rate":"0.4427","amount":"1338.69","timestamp":"1786135701","type":"sell"},{"tradeID":"25888442","total":"2578.072304","date":"2026-08-07 20:48:21","rate":"0.4427","amount":"5823.52","timestamp":"1786135701","type":"buy"},{"tradeID":"25888443","total":"10.343562","date":"2026-08-07 20:48:43","rate":"0.4426","amount":"23.37","timestamp":"1786135723","type":"sell"},{"tradeID":"25888444","total":"350.207775","date":"2026-08-07 20:50:00","rate":"0.4425","amount":"791.43","timestamp":"1786135800","type":"sell"},{"tradeID":"25888445","total":"61.506238","date":"2026-08-07 20:50:00","rate":"0.4423","amount":"139.06","timestamp":"1786135800","type":"sell"},{"tradeID":"25888446","total":"61.492332","date":"2026-08-07 20:50:00","rate":"0.4422","amount":"139.06","timestamp":"1786135800","type":"sell"},{"tradeID":"25888447","total":"46.780338","date":"2026-08-07 20:50:00","rate":"0.4422","amount":"105.79","timestamp":"1786135800","type":"sell"},{"tradeID":"25888448","total":"6.422126","date":"2026-08-07 20:50:01","rate":"0.4426","amount":"14.51","timestamp":"1786135801","type":"buy"},{"tradeID":"25888449","total":"61.547956","date":"2026-08-07 20:50:01","rate":"0.4426","amount":"139.06","timestamp":"1786135801","type":"buy"},{"tradeID":"25888450","total":"5.44644","date":"2026-08-07 20:50:52","rate":"0.4428","amount":"12.3","timestamp":"1786135852","type":"sell"},{"tradeID":"25888451","total":"103.982724","date":"2026-08-07 20:50:52","rate":"0.4428","amount":"234.83","timestamp":"1786135852","type":"sell"},{"tradeID":"25888452","total":"5.632416","date":"2026-08-07 20:50:52","rate":"0.4428","amount":"12.72","timestamp":"1786135852","type":"sell"},{"tradeID":"25888453","total":"5.552712","date":"2026-08-07 20:50:52","rate":"0.4428","amount":"12.54","timestamp":"1786135852","type":"sell"},{"tradeID":"25888454","total":"6.529825","date":"2026-08-07 20:50:52","rate":"0.4427","amount":"14.75","timestamp":"1786135852","type":"buy"},{"tradeID":"25888455","total":"61.478426","date":"2026-08-07 20:51:57","rate":"0.4421","amount":"139.06","timestamp":"1786135917","type":"sell"},{"tradeID":"25888456","total":"350.182989","date":"2026-08-07 20:51:57","rate":"0.4421","amount":"792.09","timestamp":"1786135917","type":"sell"},{"tradeID":"25888457","total":"61.450614","date":"2026-08-07 20:51:57","rate":"0.4419","amount":"139.06","timestamp":"1786135917","type":"sell"},{"tradeID":"25888458","total":"46.450852","date":"2026-08-07 20:51:57","rate":"0.4418","amount":"105.14","timestamp":"1786135917","type":"sell"},{"tradeID":"25888459","total":"104.0229","date":"2026-08-07 20:53:24","rate":"0.4425","amount":"235.08","timestamp":"1786136004","type":"sell"},{"tradeID":"25888460","total":"61.60358","date":"2026-08-07 20:56:48","rate":"0.443","amount":"139.06","timestamp":"1786136208","type":"buy"},{"tradeID":"25888461","total":"61.617486","date":"2026-08-07 20:56:53","rate":"0.4431","amount":"139.06","timestamp":"1786136213","type":"buy"},{"tradeID":"25888462","total":"61.895606","date":"2026-08-07 21:02:08","rate":"0.4451","amount":"139.06","timestamp":"1786136528","type":"buy"},{"tradeID":"25888463","total":"350.284798","date":"2026-08-07 21:02:08","rate":"0.4451","amount":"786.98","timestamp":"1786136528","type":"buy"},{"tradeID":"25888464","total":"1.027026","date":"2026-08-07 21:02:27","rate":"0.4446","amount":"2.31","timestamp":"1786136547","type":"sell"},{"tradeID":"25888465","total":"350.240891","date":"2026-08-07 21:26:13","rate":"0.4429","amount":"790.79","timestamp":"1786137973","type":"sell"},{"tradeID":"25888466","total":"86.908356","date":"2026-08-07 21:26:14","rate":"0.4428","amount":"196.27","timestamp":"1786137974","type":"buy"},{"tradeID":"25888467","total":"19.926","date":"2026-08-07 21:32:12","rate":"0.4428","amount":"45","timestamp":"1786138332","type":"sell"},{"tradeID":"25888468","total":"22.292536","date":"2026-08-07 21:32:28","rate":"0.4424","amount":"50.39","timestamp":"1786138348","type":"sell"},{"tradeID":"25888469","total":"350.098584","date":"2026-08-07 21:32:28","rate":"0.4422","amount":"791.72","timestamp":"1786138348","type":"sell"},{"tradeID":"25888470","total":"5.72832","date":"2026-08-07 21:32:29","rate":"0.442","amount":"12.96","timestamp":"1786138349","type":"buy"},{"tradeID":"25888471","total":"4.310475","date":"2026-08-07 21:32:29","rate":"0.4421","amount":"9.75","timestamp":"1786138349","type":"buy"},{"tradeID":"25888472","total":"39.793421","date":"2026-08-07 21:32:29","rate":"0.4421","amount":"90.01","timestamp":"1786138349","type":"buy"},{"tradeID":"25888473","total":"12.705954","date":"2026-08-07 21:32:35","rate":"0.4421","amount":"28.74","timestamp":"1786138355","type":"buy"},{"tradeID":"25888474","total":"350.236462","date":"2026-08-07 21:32:41","rate":"0.4429","amount":"790.78","timestamp":"1786138361","type":"sell"},{"tradeID":"25888475","total":"8.685774","date":"2026-08-07 21:32:44","rate":"0.4427","amount":"19.62","timestamp":"1786138364","type":"sell"},{"tradeID":"25888476","total":"8.69166","date":"2026-08-07 21:34:46","rate":"0.443","amount":"19.62","timestamp":"1786138486","type":"buy"},{"tradeID":"25888477","total":"8.661737","date":"2026-08-07 21:36:47","rate":"0.4417","amount":"19.61","timestamp":"1786138607","type":"sell"},{"tradeID":"25888478","total":"5.172307","date":"2026-08-07 21:36:47","rate":"0.4417","amount":"11.71","timestamp":"1786138607","type":"sell"},{"tradeID":"25888479","total":"339.689385","date":"2026-08-07 21:36:47","rate":"0.4417","amount":"769.05","timestamp":"1786138607","type":"buy"},{"tradeID":"25888480","total":"22.038522","date":"2026-08-07 21:38:32","rate":"0.4413","amount":"49.94","timestamp":"1786138712","type":"sell"},{"tradeID":"25888481","total":"22.038522","date":"2026-08-07 21:38:32","rate":"0.4413","amount":"49.94","timestamp":"1786138712","type":"sell"},{"tradeID":"25888482","total":"8.655854","date":"2026-08-07 21:41:02","rate":"0.4414","amount":"19.61","timestamp":"1786138862","type":"buy"},{"tradeID":"25888483","total":"4.234944","date":"2026-08-07 21:41:22","rate":"0.4416","amount":"9.59","timestamp":"1786138882","type":"sell"},{"tradeID":"25888484","total":"6.529785","date":"2026-08-07 21:41:22","rate":"0.4415","amount":"14.79","timestamp":"1786138882","type":"sell"},{"tradeID":"25888485","total":"21.717888","date":"2026-08-07 21:41:26","rate":"0.4416","amount":"49.18","timestamp":"1786138886","type":"sell"},{"tradeID":"25888486","total":"350.189104","date":"2026-08-07 21:44:51","rate":"0.4414","amount":"793.36","timestamp":"1786139091","type":"sell"},{"tradeID":"25888487","total":"4.593933","date":"2026-08-07 21:44:56","rate":"0.4413","amount":"10.41","timestamp":"1786139096","type":"sell"},{"tradeID":"25888488","total":"350.189202","date":"2026-08-07 21:44:56","rate":"0.4413","amount":"793.54","timestamp":"1786139096","type":"sell"},{"tradeID":"25888489","total":"688.310084","date":"2026-08-07 21:44:56","rate":"0.4411","amount":"1560.44","timestamp":"1786139096","type":"sell"},{"tradeID":"25888490","total":"369.778436","date":"2026-08-07 21:44:56","rate":"0.4414","amount":"837.74","timestamp":"1786139096","type":"buy"},{"tradeID":"25888491","total":"350.180376","date":"2026-08-07 21:45:07","rate":"0.4413","amount":"793.52","timestamp":"1786139107","type":"sell"},{"tradeID":"25888492","total":"75.458136","date":"2026-08-07 21:53:07","rate":"0.4404","amount":"171.34","timestamp":"1786139587","type":"buy"},{"tradeID":"25888493","total":"67.90968","date":"2026-08-07 21:53:08","rate":"0.4404","amount":"154.2","timestamp":"1786139588","type":"buy"},{"tradeID":"25888494","total":"61.109904","date":"2026-08-07 21:53:09","rate":"0.4404","amount":"138.76","timestamp":"1786139589","type":"buy"},{"tradeID":"25888495","total":"54.997152","date":"2026-08-07 21:53:10","rate":"0.4404","amount":"124.88","timestamp":"1786139590","type":"buy"},{"tradeID":"25888496","total":"49.498526","date":"2026-08-07 21:53:11","rate":"0.4403","amount":"112.42","timestamp":"1786139591","type":"buy"},{"tradeID":"25888497","total":"37.654708","date":"2026-08-07 21:53:12","rate":"0.4402","amount":"85.54","timestamp":"1786139592","type":"buy"},{"tradeID":"25888498","total":"27.450872","date":"2026-08-07 21:53:13","rate":"0.4402","amount":"62.36","timestamp":"1786139593","type":"buy"},{"tradeID":"25888499","total":"24.709636","date":"2026-08-07 21:53:14","rate":"0.4403","amount":"56.12","timestamp":"1786139594","type":"buy"},{"tradeID":"25888500","total":"4.241052","date":"2026-08-07 21:53:16","rate":"0.4404","amount":"9.63","timestamp":"1786139596","type":"buy"},{"tradeID":"25888501","total":"22.2402","date":"2026-08-07 21:53:16","rate":"0.4404","amount":"50.5","timestamp":"1786139596","type":"buy"},{"tradeID":"25888502","total":"1.9382","date":"2026-08-07 21:53:16","rate":"0.4405","amount":"4.4","timestamp":"1786139596","type":"buy"},{"tradeID":"25888503","total":"23.150974","date":"2026-08-07 21:53:22","rate":"0.4403","amount":"52.58","timestamp":"1786139602","type":"sell"},{"tradeID":"25888504","total":"17.545955","date":"2026-08-07 21:53:24","rate":"0.4403","amount":"39.85","timestamp":"1786139604","type":"buy"},{"tradeID":"25888505","total":"5.0512","date":"2026-08-07 21:56:18","rate":"0.44","amount":"11.48","timestamp":"1786139778","type":"sell"},{"tradeID":"25888506","total":"9.999072","date":"2026-08-07 21:56:42","rate":"0.4401","amount":"22.72","timestamp":"1786139802","type":"buy"},{"tradeID":"25888507","total":"5.56853","date":"2026-08-07 21:56:42","rate":"0.4402","amount":"12.65","timestamp":"1786139802","type":"buy"},{"tradeID":"25888508","total":"9.999072","date":"2026-08-07 21:58:17","rate":"0.4401","amount":"22.72","timestamp":"1786139897","type":"buy"},{"tradeID":"25888509","total":"22.74283","date":"2026-08-07 21:59:50","rate":"0.4399","amount":"51.7","timestamp":"1786139990","type":"sell"},{"tradeID":"25888510","total":"538.340822","date":"2026-08-07 22:00:39","rate":"0.4399","amount":"1223.78","timestamp":"1786140039","type":"sell"},{"tradeID":"25888511","total":"9.994381","date":"2026-08-07 22:01:49","rate":"0.4397","amount":"22.73","timestamp":"1786140109","type":"buy"},{"tradeID":"25888512","total":"5.304765","date":"2026-08-07 22:03:37","rate":"0.4395","amount":"12.07","timestamp":"1786140217","type":"buy"},{"tradeID":"25888513","total":"3.701432","date":"2026-08-07 22:03:37","rate":"0.4396","amount":"8.42","timestamp":"1786140217","type":"buy"},{"tradeID":"25888514","total":"4.522172","date":"2026-08-07 22:04:19","rate":"0.4399","amount":"10.28","timestamp":"1786140259","type":"sell"},{"tradeID":"25888515","total":"0.985376","date":"2026-08-07 22:04:19","rate":"0.4399","amount":"2.24","timestamp":"1786140259","type":"buy"},{"tradeID":"25888516","total":"4.542864","date":"2026-08-07 22:15:34","rate":"0.4402","amount":"10.32","timestamp":"1786140934","type":"sell"},{"tradeID":"25888517","total":"5.342814","date":"2026-08-07 22:15:34","rate":"0.4401","amount":"12.14","timestamp":"1786140934","type":"sell"},{"tradeID":"25888518","total":"4.5408","date":"2026-08-07 22:15:34","rate":"0.44","amount":"10.32","timestamp":"1786140934","type":"sell"},{"tradeID":"25888519","total":"235.284687","date":"2026-08-07 22:21:58","rate":"0.4393","amount":"535.59","timestamp":"1786141318","type":"sell"}]}