{"elapsed":"11ms","result":"true","data":[{"tradeID":"27232734","total":"19.964406","date":"2026-11-13 00:15:28","rate":"0.5214","amount":"38.29","timestamp":"1794528928","type":"sell"},{"tradeID":"27232735","total":"19.82034","date":"2026-11-13 00:15:36","rate":"0.522","amount":"37.97","timestamp":"1794528936","type":"buy"},{"tradeID":"27232736","total":"17.396812","date":"2026-11-13 00:15:40","rate":"0.5218","amount":"33.34","timestamp":"1794528940","type":"sell"},{"tradeID":"27232737","total":"17.755038","date":"2026-11-13 00:15:48","rate":"0.5219","amount":"34.02","timestamp":"1794528948","type":"buy"},{"tradeID":"27232738","total":"21.369952","date":"2026-11-13 00:15:56","rate":"0.5216","amount":"40.97","timestamp":"1794528956","type":"sell"},{"tradeID":"27232739","total":"16.49836","date":"2026-11-13 00:16:00","rate":"0.5221","amount":"31.6","timestamp":"1794528960","type":"buy"},{"tradeID":"27232740","total":"21.826894","date":"2026-11-13 00:16:08","rate":"0.5218","amount":"41.83","timestamp":"1794528968","type":"sell"},{"tradeID":"27232741","total":"13.51462","date":"2026-11-13 00:16:12","rate":"0.5218","amount":"25.9","timestamp":"1794528972","type":"sell"},{"tradeID":"27232742","total":"12.579798","date":"2026-11-13 00:16:16","rate":"0.5222","amount":"24.09","timestamp":"1794528976","type":"buy"},{"tradeID":"27232743","total":"13.600714","date":"2026-11-13 00:16:20","rate":"0.5219","amount":"26.06","timestamp":"1794528980","type":"sell"},{"tradeID":"27232744","total":"22.852317","date":"2026-11-13 00:16:24","rate":"0.5221","amount":"43.77","timestamp":"1794528984","type":"buy"},{"tradeID":"27232745","total":"17.329914","date":"2026-11-13 00:16:28","rate":"0.5223","amount":"33.18","timestamp":"1794528988","type":"buy"},{"tradeID":"27232746","total":"18.285723","date":"2026-11-13 00:16:36","rate":"0.5223","amount":"35.01","timestamp":"1794528996","type":"buy"},{"tradeID":"27232747","total":"13.250898","date":"2026-11-13 00:16:40","rate":"0.5221","amount":"25.38","timestamp":"1794529000","type":"buy"},{"tradeID":"27232748","total":"19.38708","date":"2026-11-13 00:16:52","rate":"0.522","amount":"37.14","timestamp":"1794529012","type":"sell"},{"tradeID":"27232749","total":"17.10072","date":"2026-11-13 00:16:56","rate":"0.522","amount":"32.76","timestamp":"1794529016","type":"sell"},{"tradeID":"27232750","total":"16.16634","date":"2026-11-13 00:17:08","rate":"0.522","amount":"30.97","timestamp":"1794529028","type":"sell"},{"tradeID":"27232751","total":"13.472876","date":"2026-11-13 00:17:12","rate":"0.5218","amount":"25.82","timestamp":"1794529032","type":"sell"},{"tradeID":"27232752","total":"19.075445","date":"2026-11-13 00:17:16","rate":"0.5219","amount":"36.55","timestamp":"1794529036","type":"buy"},{"tradeID":"27232753","total":"15.512384","date":"2026-11-13 00:17:20","rate":"0.5216","amount":"29.74","timestamp":"1794529040","type":"sell"},{"tradeID":"27232754","total":"82.793568","date":"2026-11-13 00:17:27","rate":"0.5216","amount":"158.73","timestamp":"1794529047","type":"sell"},{"tradeID":"27232755","total":"139.559296","date":"2026-11-13 00:17:27","rate":"0.5216","amount":"267.56","timestamp":"1794529047","type":"buy"},{"tradeID":"27232756","total":"17.739616","date":"2026-11-13 00:17:28","rate":"0.5216","amount":"34.01","timestamp":"1794529048","type":"sell"},{"tradeID":"27232757","total":"19.356576","date":"2026-11-13 00:17:32","rate":"0.5216","amount":"37.11","timestamp":"1794529052","type":"sell"},{"tradeID":"27232758","total":"18.548096","date":"2026-11-13 00:17:36","rate":"0.5216","amount":"35.56","timestamp":"1794529056","type":"sell"},{"tradeID":"27232759","total":"19.40724","date":"2026-11-13 00:17:40","rate":"0.5217","amount":"37.2","timestamp":"1794529060","type":"buy"},{"tradeID":"27232760","total":"19.111978","date":"2026-11-13 00:17:44","rate":"0.5219","amount":"36.62","timestamp":"1794529064","type":"buy"},{"tradeID":"27232761","total":"66.51846","date":"2026-11-13 00:17:46","rate":"0.522","amount":"127.43","timestamp":"1794529066","type":"buy"},{"tradeID":"27232762","total":"21.975189","date":"2026-11-13 00:17:48","rate":"0.5221","amount":"42.09","timestamp":"1794529068","type":"buy"},{"tradeID":"27232763","total":"19.296816","date":"2026-11-13 00:17:52","rate":"0.5221","amount":"36.96","timestamp":"1794529072","type":"buy"},{"tradeID":"27232764","total":"13.707648","date":"2026-11-13 00:17:56","rate":"0.5216","amount":"26.28","timestamp":"1794529076","type":"sell"},{"tradeID":"27232765","total":"13.107808","date":"2026-11-13 00:18:00","rate":"0.5216","amount":"25.13","timestamp":"1794529080","type":"sell"},{"tradeID":"27232766","total":"14.057292","date":"2026-11-13 00:18:04","rate":"0.5218","amount":"26.94","timestamp":"1794529084","type":"buy"},{"tradeID":"27232767","total":"19.58022","date":"2026-11-13 00:18:08","rate":"0.522","amount":"37.51","timestamp":"1794529088","type":"buy"},{"tradeID":"27232768","total":"12.661659","date":"2026-11-13 00:18:24","rate":"0.5217","amount":"24.27","timestamp":"1794529104","type":"buy"},{"tradeID":"27232769","total":"12.485135","date":"2026-11-13 00:18:37","rate":"0.5213","amount":"23.95","timestamp":"1794529117","type":"sell"},{"tradeID":"27232770","total":"13.806752","date":"2026-11-13 00:18:40","rate":"0.5216","amount":"26.47","timestamp":"1794529120","type":"buy"},{"tradeID":"27232771","total":"22.712184","date":"2026-11-13 00:18:48","rate":"0.5214","amount":"43.56","timestamp":"1794529128","type":"sell"},{"tradeID":"27232772","total":"23.573186","date":"2026-11-13 00:18:52","rate":"0.5213","amount":"45.22","timestamp":"1794529132","type":"sell"},{"tradeID":"27232773","total":"23.906818","date":"2026-11-13 00:18:56","rate":"0.5213","amount":"45.86","timestamp":"1794529136","type":"sell"},{"tradeID":"27232774","total":"15.131616","date":"2026-11-13 00:19:12","rate":"0.5216","amount":"29.01","timestamp":"1794529152","type":"buy"},{"tradeID":"27232775","total":"18.610688","date":"2026-11-13 00:19:20","rate":"0.5216","amount":"35.68","timestamp":"1794529160","type":"buy"},{"tradeID":"27232776","total":"12.073308","date":"2026-11-13 00:19:24","rate":"0.5213","amount":"23.16","timestamp":"1794529164","type":"sell"},{"tradeID":"27232777","total":"12.66759","date":"2026-11-13 00:19:28","rate":"0.5213","amount":"24.3","timestamp":"1794529168","type":"sell"},{"tradeID":"27232778","total":"12.513184","date":"2026-11-13 00:19:32","rate":"0.5216","amount":"23.99","timestamp":"1794529172","type":"buy"},{"tradeID":"27232779","total":"19.353654","date":"2026-11-13 00:19:40","rate":"0.5211","amount":"37.14","timestamp":"1794529180","type":"sell"},{"tradeID":"27232780","total":"24.005256","date":"2026-11-13 00:19:44","rate":"0.5214","amount":"46.04","timestamp":"1794529184","type":"buy"},{"tradeID":"27232781","total":"13.470474","date":"2026-11-13 00:19:48","rate":"0.5209","amount":"25.86","timestamp":"1794529188","type":"sell"},{"tradeID":"27232782","total":"20.74774","date":"2026-11-13 00:19:52","rate":"0.5213","amount":"39.8","timestamp":"1794529192","type":"buy"},{"tradeID":"27232783","total":"22.96047","date":"2026-11-13 00:19:56","rate":"0.521","amount":"44.07","timestamp":"1794529196","type":"sell"},{"tradeID":"27232784","total":"16.10411","date":"2026-11-13 00:20:00","rate":"0.521","amount":"30.91","timestamp":"1794529200","type":"sell"},{"tradeID":"27232785","total":"16.289586","date":"2026-11-13 00:20:04","rate":"0.5211","amount":"31.26","timestamp":"1794529204","type":"sell"},{"tradeID":"27232786","total":"16.44276","date":"2026-11-13 00:20:08","rate":"0.521","amount":"31.56","timestamp":"1794529208","type":"sell"},{"tradeID":"27232787","total":"23.42416","date":"2026-11-13 00:20:12","rate":"0.521","amount":"44.96","timestamp":"1794529212","type":"sell"},{"tradeID":"27232788","total":"18.77684","date":"2026-11-13 00:20:16","rate":"0.521","amount":"36.04","timestamp":"1794529216","type":"sell"},{"tradeID":"27232789","total":"22.83294","date":"2026-11-13 00:20:20","rate":"0.5213","amount":"43.8","timestamp":"1794529220","type":"buy"},{"tradeID":"27232790","total":"6.033755","date":"2026-11-13 00:23:28","rate":"0.5215","amount":"11.57","timestamp":"1794529408","type":"buy"},{"tradeID":"27232791","total":"21.30927","date":"2026-11-13 00:25:32","rate":"0.5205","amount":"40.94","timestamp":"1794529532","type":"buy"},{"tradeID":"27232792","total":"16.376988","date":"2026-11-13 00:25:36","rate":"0.5204","amount":"31.47","timestamp":"1794529536","type":"buy"},{"tradeID":"27232793","total":"15.388228","date":"2026-11-13 00:25:40","rate":"0.5204","amount":"29.57","timestamp":"1794529540","type":"buy"},{"tradeID":"27232794","total":"20.956508","date":"2026-11-13 00:25:44","rate":"0.5204","amount":"40.27","timestamp":"1794529544","type":"buy"},{"tradeID":"27232795","total":"14.41508","date":"2026-11-13 00:25:48","rate":"0.5204","amount":"27.7","timestamp":"1794529548","type":"buy"},{"tradeID":"27232796","total":"17.9452","date":"2026-11-13 00:25:56","rate":"0.52","amount":"34.51","timestamp":"1794529556","type":"sell"},{"tradeID":"27232797","total":"21.919248","date":"2026-11-13 00:26:00","rate":"0.5204","amount":"42.12","timestamp":"1794529560","type":"buy"},{"tradeID":"27232798","total":"19.63326","date":"2026-11-13 00:26:04","rate":"0.5205","amount":"37.72","timestamp":"1794529564","type":"buy"},{"tradeID":"27232799","total":"19.18411","date":"2026-11-13 00:26:08","rate":"0.5206","amount":"36.85","timestamp":"1794529568","type":"sell"},{"tradeID":"27232800","total":"18.550896","date":"2026-11-13 00:26:12","rate":"0.5208","amount":"35.62","timestamp":"1794529572","type":"buy"},{"tradeID":"27232801","total":"18.205297","date":"2026-11-13 00:26:20","rate":"0.5203","amount":"34.99","timestamp":"1794529580","type":"sell"},{"tradeID":"27232802","total":"14.982868","date":"2026-11-13 00:26:24","rate":"0.5206","amount":"28.78","timestamp":"1794529584","type":"buy"},{"tradeID":"27232803","total":"17.133479","date":"2026-11-13 00:26:28","rate":"0.5203","amount":"32.93","timestamp":"1794529588","type":"sell"},{"tradeID":"27232804","total":"14.399796","date":"2026-11-13 00:26:32","rate":"0.5206","amount":"27.66","timestamp":"1794529592","type":"buy"},{"tradeID":"27232805","total":"12.638087","date":"2026-11-13 00:26:36","rate":"0.5203","amount":"24.29","timestamp":"1794529596","type":"sell"},{"tradeID":"27232806","total":"17.01054","date":"2026-11-13 00:26:40","rate":"0.5202","amount":"32.7","timestamp":"1794529600","type":"sell"},{"tradeID":"27232807","total":"20.14335","date":"2026-11-13 00:26:44","rate":"0.5205","amount":"38.7","timestamp":"1794529604","type":"buy"},{"tradeID":"27232808","total":"22.53765","date":"2026-11-13 00:26:48","rate":"0.5205","amount":"43.3","timestamp":"1794529608","type":"sell"},{"tradeID":"27232809","total":"15.212568","date":"2026-11-13 00:26:52","rate":"0.5208","amount":"29.21","timestamp":"1794529612","type":"buy"},{"tradeID":"27232810","total":"14.230205","date":"2026-11-13 00:26:56","rate":"0.5203","amount":"27.35","timestamp":"1794529616","type":"sell"},{"tradeID":"27232811","total":"13.506988","date":"2026-11-13 00:27:00","rate":"0.5203","amount":"25.96","timestamp":"1794529620","type":"sell"},{"tradeID":"27232812","total":"20.316408","date":"2026-11-13 00:27:08","rate":"0.5208","amount":"39.01","timestamp":"1794529628","type":"buy"},{"tradeID":"27232813","total":"18.06135","date":"2026-11-13 00:27:12","rate":"0.5205","amount":"34.7","timestamp":"1794529632","type":"sell"}]}