{"elapsed":"8ms","result":"true","data":[{"tradeID":"25470643","total":"80.433912","date":"2026-06-22 22:11:18","rate":"0.5538","amount":"145.24","timestamp":"1782166278","type":"buy"},{"tradeID":"25470644","total":"350.422488","date":"2026-06-22 22:11:18","rate":"0.5538","amount":"632.76","timestamp":"1782166278","type":"buy"},{"tradeID":"25470645","total":"80.448436","date":"2026-06-22 22:11:18","rate":"0.5539","amount":"145.24","timestamp":"1782166278","type":"buy"},{"tradeID":"25470646","total":"80.46296","date":"2026-06-22 22:11:18","rate":"0.554","amount":"145.24","timestamp":"1782166278","type":"buy"},{"tradeID":"25470647","total":"350.405","date":"2026-06-22 22:11:18","rate":"0.554","amount":"632.5","timestamp":"1782166278","type":"buy"},{"tradeID":"25470648","total":"57.817354","date":"2026-06-22 22:11:21","rate":"0.5537","amount":"104.42","timestamp":"1782166281","type":"buy"},{"tradeID":"25470649","total":"350.43673","date":"2026-06-22 22:11:21","rate":"0.5537","amount":"632.9","timestamp":"1782166281","type":"buy"},{"tradeID":"25470650","total":"80.433912","date":"2026-06-22 22:11:21","rate":"0.5538","amount":"145.24","timestamp":"1782166281","type":"buy"},{"tradeID":"25470651","total":"350.435913","date":"2026-06-22 22:11:21","rate":"0.5539","amount":"632.67","timestamp":"1782166281","type":"buy"},{"tradeID":"25470652","total":"80.46296","date":"2026-06-22 22:11:21","rate":"0.554","amount":"145.24","timestamp":"1782166281","type":"buy"},{"tradeID":"25470653","total":"350.41608","date":"2026-06-22 22:11:21","rate":"0.554","amount":"632.52","timestamp":"1782166281","type":"buy"},{"tradeID":"25470654","total":"80.492008","date":"2026-06-22 22:11:21","rate":"0.5542","amount":"145.24","timestamp":"1782166281","type":"buy"},{"tradeID":"25470655","total":"80.506532","date":"2026-06-22 22:11:21","rate":"0.5543","amount":"145.24","timestamp":"1782166281","type":"buy"},{"tradeID":"25470656","total":"11.496182","date":"2026-06-22 22:11:21","rate":"0.5543","amount":"20.74","timestamp":"1782166281","type":"buy"},{"tradeID":"25470657","total":"3.3264","date":"2026-06-22 22:11:21","rate":"0.5544","amount":"6","timestamp":"1782166281","type":"buy"},{"tradeID":"25470658","total":"49.746312","date":"2026-06-22 22:11:21","rate":"0.5544","amount":"89.73","timestamp":"1782166281","type":"buy"},{"tradeID":"25470659","total":"19.701385","date":"2026-06-22 22:11:24","rate":"0.5545","amount":"35.53","timestamp":"1782166284","type":"buy"},{"tradeID":"25470660","total":"53.295945","date":"2026-06-22 22:11:27","rate":"0.5543","amount":"96.15","timestamp":"1782166287","type":"buy"},{"tradeID":"25470661","total":"80.506532","date":"2026-06-22 22:11:27","rate":"0.5543","amount":"145.24","timestamp":"1782166287","type":"buy"},{"tradeID":"25470662","total":"350.417374","date":"2026-06-22 22:11:27","rate":"0.5543","amount":"632.18","timestamp":"1782166287","type":"buy"},{"tradeID":"25470663","total":"80.53558","date":"2026-06-22 22:11:27","rate":"0.5545","amount":"145.24","timestamp":"1782166287","type":"buy"},{"tradeID":"25470664","total":"350.42182","date":"2026-06-22 22:11:27","rate":"0.5545","amount":"631.96","timestamp":"1782166287","type":"buy"},{"tradeID":"25470665","total":"350.412918","date":"2026-06-22 22:11:27","rate":"0.5546","amount":"631.83","timestamp":"1782166287","type":"buy"},{"tradeID":"25470666","total":"80.579152","date":"2026-06-22 22:11:27","rate":"0.5548","amount":"145.24","timestamp":"1782166287","type":"buy"},{"tradeID":"25470667","total":"28.35028","date":"2026-06-22 22:11:27","rate":"0.5548","amount":"51.1","timestamp":"1782166287","type":"buy"},{"tradeID":"25470668","total":"80.593676","date":"2026-06-22 22:11:27","rate":"0.5549","amount":"145.24","timestamp":"1782166287","type":"buy"},{"tradeID":"25470669","total":"95.87625","date":"2026-06-22 22:11:27","rate":"0.555","amount":"172.75","timestamp":"1782166287","type":"buy"},{"tradeID":"25470670","total":"95.87625","date":"2026-06-22 22:11:27","rate":"0.555","amount":"172.75","timestamp":"1782166287","type":"buy"},{"tradeID":"25470671","total":"12.578328","date":"2026-06-22 22:11:27","rate":"0.5546","amount":"22.68","timestamp":"1782166287","type":"sell"},{"tradeID":"25470672","total":"480.86865","date":"2026-06-22 22:11:28","rate":"0.555","amount":"866.43","timestamp":"1782166288","type":"buy"},{"tradeID":"25470673","total":"54.3567","date":"2026-06-22 22:11:28","rate":"0.555","amount":"97.94","timestamp":"1782166288","type":"buy"},{"tradeID":"25470674","total":"15.15696","date":"2026-06-22 22:11:28","rate":"0.5552","amount":"27.3","timestamp":"1782166288","type":"buy"},{"tradeID":"25470675","total":"16.890615","date":"2026-06-22 22:11:36","rate":"0.5547","amount":"30.45","timestamp":"1782166296","type":"buy"},{"tradeID":"25470676","total":"16.325158","date":"2026-06-22 22:11:40","rate":"0.5549","amount":"29.42","timestamp":"1782166300","type":"buy"},{"tradeID":"25470677","total":"55.692932","date":"2026-06-22 22:11:42","rate":"0.5546","amount":"100.42","timestamp":"1782166302","type":"buy"},{"tradeID":"25470678","total":"40.585846","date":"2026-06-22 22:11:48","rate":"0.5543","amount":"73.22","timestamp":"1782166308","type":"buy"},{"tradeID":"25470679","total":"13.849458","date":"2026-06-22 22:11:48","rate":"0.5542","amount":"24.99","timestamp":"1782166308","type":"sell"},{"tradeID":"25470680","total":"19.09219","date":"2026-06-22 22:11:56","rate":"0.5542","amount":"34.45","timestamp":"1782166316","type":"sell"},{"tradeID":"25470681","total":"19.01935","date":"2026-06-22 22:12:00","rate":"0.5545","amount":"34.3","timestamp":"1782166320","type":"buy"},{"tradeID":"25470682","total":"16.13013","date":"2026-06-22 22:12:04","rate":"0.5543","amount":"29.1","timestamp":"1782166324","type":"sell"},{"tradeID":"25470683","total":"14.652532","date":"2026-06-22 22:12:12","rate":"0.5546","amount":"26.42","timestamp":"1782166332","type":"buy"},{"tradeID":"25470684","total":"14.514498","date":"2026-06-22 22:12:16","rate":"0.5542","amount":"26.19","timestamp":"1782166336","type":"sell"},{"tradeID":"25470685","total":"97.071638","date":"2026-06-22 22:12:19","rate":"0.5546","amount":"175.03","timestamp":"1782166339","type":"buy"},{"tradeID":"25470686","total":"253.34128","date":"2026-06-22 22:12:19","rate":"0.5546","amount":"456.8","timestamp":"1782166339","type":"buy"},{"tradeID":"25470687","total":"12.038195","date":"2026-06-22 22:12:20","rate":"0.5545","amount":"21.71","timestamp":"1782166340","type":"sell"},{"tradeID":"25470688","total":"12.83113","date":"2026-06-22 22:12:28","rate":"0.5545","amount":"23.14","timestamp":"1782166348","type":"sell"},{"tradeID":"25470689","total":"600.0772","date":"2026-06-22 22:12:35","rate":"0.5546","amount":"1082","timestamp":"1782166355","type":"buy"},{"tradeID":"25470690","total":"10.420934","date":"2026-06-22 22:12:36","rate":"0.5546","amount":"18.79","timestamp":"1782166356","type":"buy"},{"tradeID":"25470691","total":"14.50279","date":"2026-06-22 22:12:44","rate":"0.5546","amount":"26.15","timestamp":"1782166364","type":"buy"},{"tradeID":"25470692","total":"54.611462","date":"2026-06-22 22:12:45","rate":"0.5546","amount":"98.47","timestamp":"1782166365","type":"buy"},{"tradeID":"25470693","total":"16.86592","date":"2026-06-22 22:12:48","rate":"0.5548","amount":"30.4","timestamp":"1782166368","type":"buy"},{"tradeID":"25470694","total":"19.259856","date":"2026-06-22 22:12:56","rate":"0.5544","amount":"34.74","timestamp":"1782166376","type":"buy"},{"tradeID":"25470695","total":"12.58488","date":"2026-06-22 22:13:00","rate":"0.5544","amount":"22.7","timestamp":"1782166380","type":"buy"},{"tradeID":"25470696","total":"46.394793","date":"2026-06-22 22:13:01","rate":"0.5541","amount":"83.73","timestamp":"1782166381","type":"buy"},{"tradeID":"25470697","total":"10.79086","date":"2026-06-22 22:13:08","rate":"0.5548","amount":"19.45","timestamp":"1782166388","type":"buy"},{"tradeID":"25470698","total":"15.988896","date":"2026-06-22 22:13:12","rate":"0.5544","amount":"28.84","timestamp":"1782166392","type":"sell"},{"tradeID":"25470699","total":"11.963952","date":"2026-06-22 22:13:16","rate":"0.5544","amount":"21.58","timestamp":"1782166396","type":"sell"},{"tradeID":"25470700","total":"13.50938","date":"2026-06-22 22:13:20","rate":"0.5548","amount":"24.35","timestamp":"1782166400","type":"buy"},{"tradeID":"25470701","total":"18.569156","date":"2026-06-22 22:13:24","rate":"0.5548","amount":"33.47","timestamp":"1782166404","type":"buy"},{"tradeID":"25470702","total":"16.238996","date":"2026-06-22 22:13:28","rate":"0.5548","amount":"29.27","timestamp":"1782166408","type":"buy"},{"tradeID":"25470703","total":"18.935324","date":"2026-06-22 22:13:32","rate":"0.5548","amount":"34.13","timestamp":"1782166412","type":"buy"},{"tradeID":"25470704","total":"4.921963","date":"2026-06-22 22:13:33","rate":"0.5549","amount":"8.87","timestamp":"1782166413","type":"sell"},{"tradeID":"25470705","total":"12.395383","date":"2026-06-22 22:13:36","rate":"0.5551","amount":"22.33","timestamp":"1782166416","type":"buy"},{"tradeID":"25470706","total":"17.25428","date":"2026-06-22 22:13:40","rate":"0.5548","amount":"31.1","timestamp":"1782166420","type":"sell"},{"tradeID":"25470707","total":"16.721672","date":"2026-06-22 22:13:44","rate":"0.5548","amount":"30.14","timestamp":"1782166424","type":"sell"},{"tradeID":"25470708","total":"15.48729","date":"2026-06-22 22:13:48","rate":"0.5551","amount":"27.9","timestamp":"1782166428","type":"buy"},{"tradeID":"25470709","total":"9.0132","date":"2026-06-22 22:13:52","rate":"0.555","amount":"16.24","timestamp":"1782166432","type":"sell"},{"tradeID":"25470710","total":"12.728443","date":"2026-06-22 22:13:56","rate":"0.5551","amount":"22.93","timestamp":"1782166436","type":"buy"},{"tradeID":"25470711","total":"19.067685","date":"2026-06-22 22:14:12","rate":"0.5551","amount":"34.35","timestamp":"1782166452","type":"buy"},{"tradeID":"25470712","total":"19.811519","date":"2026-06-22 22:14:16","rate":"0.5551","amount":"35.69","timestamp":"1782166456","type":"buy"},{"tradeID":"25470713","total":"19.056583","date":"2026-06-22 22:14:24","rate":"0.5551","amount":"34.33","timestamp":"1782166464","type":"sell"},{"tradeID":"25470714","total":"12.808023","date":"2026-06-22 22:14:32","rate":"0.5547","amount":"23.09","timestamp":"1782166472","type":"sell"},{"tradeID":"25470715","total":"19.869","date":"2026-06-22 22:14:36","rate":"0.555","amount":"35.8","timestamp":"1782166476","type":"sell"},{"tradeID":"25470716","total":"16.442433","date":"2026-06-22 22:14:44","rate":"0.5553","amount":"29.61","timestamp":"1782166484","type":"buy"},{"tradeID":"25470717","total":"14.310081","date":"2026-06-22 22:14:48","rate":"0.5553","amount":"25.77","timestamp":"1782166488","type":"buy"},{"tradeID":"25470718","total":"45.212895","date":"2026-06-22 22:14:50","rate":"0.5551","amount":"81.45","timestamp":"1782166490","type":"buy"},{"tradeID":"25470719","total":"41.192154","date":"2026-06-22 22:14:50","rate":"0.5553","amount":"74.18","timestamp":"1782166490","type":"buy"},{"tradeID":"25470720","total":"20.805284","date":"2026-06-22 22:14:50","rate":"0.5554","amount":"37.46","timestamp":"1782166490","type":"buy"},{"tradeID":"25470721","total":"13.6752","date":"2026-06-22 22:15:04","rate":"0.555","amount":"24.64","timestamp":"1782166504","type":"sell"},{"tradeID":"25470722","total":"18.84225","date":"2026-06-22 22:15:06","rate":"0.555","amount":"33.95","timestamp":"1782166506","type":"sell"}]}