{"elapsed":"9ms","result":"true","data":[{"tradeID":"112198","total":"382.61925","date":"2026-11-12 06:44:59","rate":"0.927","amount":"412.75","timestamp":"1794465899","type":"buy"},{"tradeID":"112199","total":"187.601613","date":"2026-11-12 06:45:49","rate":"0.9231","amount":"203.23","timestamp":"1794465949","type":"sell"},{"tradeID":"112200","total":"229.768821","date":"2026-11-12 06:45:49","rate":"0.9231","amount":"248.91","timestamp":"1794465949","type":"sell"},{"tradeID":"112201","total":"263.009652","date":"2026-11-12 06:45:49","rate":"0.9231","amount":"284.92","timestamp":"1794465949","type":"sell"},{"tradeID":"112202","total":"120.408561","date":"2026-11-12 06:47:36","rate":"0.9243","amount":"130.27","timestamp":"1794466056","type":"buy"},{"tradeID":"112203","total":"862.171317","date":"2026-11-12 06:53:12","rate":"0.9261","amount":"930.97","timestamp":"1794466392","type":"buy"},{"tradeID":"112204","total":"204.764364","date":"2026-11-12 07:28:23","rate":"0.9324","amount":"219.61","timestamp":"1794468503","type":"buy"},{"tradeID":"112205","total":"152.255958","date":"2026-11-12 07:30:32","rate":"0.9314","amount":"163.47","timestamp":"1794468632","type":"buy"},{"tradeID":"112206","total":"109.45116","date":"2026-11-12 07:49:17","rate":"0.9252","amount":"118.3","timestamp":"1794469757","type":"buy"},{"tradeID":"112207","total":"141.330128","date":"2026-11-12 08:07:18","rate":"0.9224","amount":"153.22","timestamp":"1794470838","type":"sell"},{"tradeID":"112208","total":"470.669548","date":"2026-11-12 08:11:23","rate":"0.9214","amount":"510.82","timestamp":"1794471083","type":"sell"},{"tradeID":"112209","total":"288.670358","date":"2026-11-12 08:40:06","rate":"0.9241","amount":"312.38","timestamp":"1794472806","type":"sell"},{"tradeID":"112210","total":"162.93411","date":"2026-11-12 09:02:27","rate":"0.921","amount":"176.91","timestamp":"1794474147","type":"sell"},{"tradeID":"112211","total":"102.070914","date":"2026-11-12 09:03:09","rate":"0.9218","amount":"110.73","timestamp":"1794474189","type":"sell"},{"tradeID":"112212","total":"374.632026","date":"2026-11-12 09:09:19","rate":"0.9214","amount":"406.59","timestamp":"1794474559","type":"sell"},{"tradeID":"112213","total":"86.173728","date":"2026-11-12 09:30:49","rate":"0.9264","amount":"93.02","timestamp":"1794475849","type":"buy"},{"tradeID":"112214","total":"192.480906","date":"2026-11-12 09:47:03","rate":"0.9253","amount":"208.02","timestamp":"1794476823","type":"sell"},{"tradeID":"112215","total":"73.751425","date":"2026-11-12 09:51:59","rate":"0.9325","amount":"79.09","timestamp":"1794477119","type":"buy"},{"tradeID":"112216","total":"85.040384","date":"2026-11-12 09:57:50","rate":"0.9292","amount":"91.52","timestamp":"1794477470","type":"buy"},{"tradeID":"112217","total":"270.218847","date":"2026-11-12 10:12:06","rate":"0.9283","amount":"291.09","timestamp":"1794478326","type":"buy"},{"tradeID":"112218","total":"572.272682","date":"2026-11-12 10:15:29","rate":"0.9311","amount":"614.62","timestamp":"1794478529","type":"buy"},{"tradeID":"112219","total":"614.902428","date":"2026-11-12 10:44:34","rate":"0.9349","amount":"657.72","timestamp":"1794480274","type":"sell"},{"tradeID":"112220","total":"552.072663","date":"2026-11-12 11:22:41","rate":"0.9279","amount":"594.97","timestamp":"1794482561","type":"sell"},{"tradeID":"112221","total":"148.90101","date":"2026-11-12 11:24:34","rate":"0.9286","amount":"160.35","timestamp":"1794482674","type":"sell"},{"tradeID":"112222","total":"105.537696","date":"2026-11-12 12:31:13","rate":"0.9174","amount":"115.04","timestamp":"1794486673","type":"sell"},{"tradeID":"112223","total":"168.947994","date":"2026-11-12 12:36:11","rate":"0.9213","amount":"183.38","timestamp":"1794486971","type":"sell"},{"tradeID":"112224","total":"138.492235","date":"2026-11-12 12:55:13","rate":"0.9215","amount":"150.29","timestamp":"1794488113","type":"buy"},{"tradeID":"112225","total":"137.146845","date":"2026-11-12 12:55:13","rate":"0.9215","amount":"148.83","timestamp":"1794488113","type":"buy"},{"tradeID":"112226","total":"676.586504","date":"2026-11-12 13:05:19","rate":"0.9196","amount":"735.74","timestamp":"1794488719","type":"sell"},{"tradeID":"112227","total":"197.382903","date":"2026-11-12 13:06:56","rate":"0.9193","amount":"214.71","timestamp":"1794488816","type":"buy"},{"tradeID":"112228","total":"211.57488","date":"2026-11-12 13:54:40","rate":"0.912","amount":"231.99","timestamp":"1794491680","type":"sell"},{"tradeID":"112229","total":"128.454912","date":"2026-11-12 13:56:22","rate":"0.9144","amount":"140.48","timestamp":"1794491782","type":"sell"},{"tradeID":"112230","total":"86.209632","date":"2026-11-12 13:56:22","rate":"0.9144","amount":"94.28","timestamp":"1794491782","type":"sell"},{"tradeID":"112231","total":"419.250825","date":"2026-11-12 13:58:17","rate":"0.9135","amount":"458.95","timestamp":"1794491897","type":"sell"},{"tradeID":"112232","total":"69.29811","date":"2026-11-12 14:06:11","rate":"0.9135","amount":"75.86","timestamp":"1794492371","type":"sell"},{"tradeID":"112233","total":"665.380646","date":"2026-11-12 14:15:58","rate":"0.9146","amount":"727.51","timestamp":"1794492958","type":"buy"},{"tradeID":"112234","total":"595.38696","date":"2026-11-12 14:18:04","rate":"0.906","amount":"657.16","timestamp":"1794493084","type":"buy"},{"tradeID":"112235","total":"175.609122","date":"2026-11-12 14:24:40","rate":"0.9074","amount":"193.53","timestamp":"1794493480","type":"sell"},{"tradeID":"112236","total":"215.543796","date":"2026-11-12 14:24:40","rate":"0.9074","amount":"237.54","timestamp":"1794493480","type":"sell"},{"tradeID":"112237","total":"238.854902","date":"2026-11-12 14:24:40","rate":"0.9074","amount":"263.23","timestamp":"1794493480","type":"sell"},{"tradeID":"112238","total":"208.865332","date":"2026-11-12 14:24:40","rate":"0.9074","amount":"230.18","timestamp":"1794493480","type":"sell"},{"tradeID":"112239","total":"80.675469","date":"2026-11-12 14:40:44","rate":"0.9219","amount":"87.51","timestamp":"1794494444","type":"buy"},{"tradeID":"112240","total":"169.765605","date":"2026-11-12 14:43:04","rate":"0.9179","amount":"184.95","timestamp":"1794494584","type":"sell"},{"tradeID":"112241","total":"89.610993","date":"2026-11-12 14:50:33","rate":"0.9117","amount":"98.29","timestamp":"1794495033","type":"sell"},{"tradeID":"112242","total":"135.17322","date":"2026-11-12 14:52:50","rate":"0.9121","amount":"148.2","timestamp":"1794495170","type":"sell"},{"tradeID":"112243","total":"67.542824","date":"2026-11-12 14:57:07","rate":"0.9187","amount":"73.52","timestamp":"1794495427","type":"buy"},{"tradeID":"112244","total":"350.397916","date":"2026-11-12 15:01:06","rate":"0.9172","amount":"382.03","timestamp":"1794495666","type":"buy"},{"tradeID":"112245","total":"649.353145","date":"2026-11-12 15:02:40","rate":"0.9065","amount":"716.33","timestamp":"1794495760","type":"sell"},{"tradeID":"112246","total":"400.240366","date":"2026-11-12 15:18:19","rate":"0.9091","amount":"440.26","timestamp":"1794496699","type":"sell"},{"tradeID":"112247","total":"400.238793","date":"2026-11-12 16:25:18","rate":"0.9259","amount":"432.27","timestamp":"1794500718","type":"sell"},{"tradeID":"112248","total":"85.52406","date":"2026-11-12 16:26:08","rate":"0.921","amount":"92.86","timestamp":"1794500768","type":"sell"},{"tradeID":"112249","total":"640.242829","date":"2026-11-12 16:32:03","rate":"0.9253","amount":"691.93","timestamp":"1794501123","type":"buy"},{"tradeID":"112250","total":"110.060478","date":"2026-11-12 16:34:53","rate":"0.9207","amount":"119.54","timestamp":"1794501293","type":"buy"},{"tradeID":"112251","total":"97.696035","date":"2026-11-12 17:25:51","rate":"0.9145","amount":"106.83","timestamp":"1794504351","type":"sell"},{"tradeID":"112252","total":"117.43671","date":"2026-11-12 17:45:33","rate":"0.921","amount":"127.51","timestamp":"1794505533","type":"buy"},{"tradeID":"112253","total":"154.512522","date":"2026-11-12 18:43:53","rate":"0.9234","amount":"167.33","timestamp":"1794509033","type":"buy"},{"tradeID":"112254","total":"102.055996","date":"2026-11-12 19:32:17","rate":"0.9181","amount":"111.16","timestamp":"1794511937","type":"buy"},{"tradeID":"112255","total":"76.908624","date":"2026-11-12 20:27:34","rate":"0.9204","amount":"83.56","timestamp":"1794515254","type":"buy"},{"tradeID":"112256","total":"179.8485","date":"2026-11-12 20:33:20","rate":"0.9223","amount":"195","timestamp":"1794515600","type":"buy"},{"tradeID":"112257","total":"229.449794","date":"2026-11-12 20:33:20","rate":"0.9223","amount":"248.78","timestamp":"1794515600","type":"buy"},{"tradeID":"112258","total":"295.939912","date":"2026-11-12 20:59:35","rate":"0.9236","amount":"320.42","timestamp":"1794517175","type":"buy"},{"tradeID":"112259","total":"204.778145","date":"2026-11-12 21:35:10","rate":"0.9295","amount":"220.31","timestamp":"1794519310","type":"sell"},{"tradeID":"112260","total":"204.778145","date":"2026-11-12 21:35:10","rate":"0.9295","amount":"220.31","timestamp":"1794519310","type":"sell"},{"tradeID":"112261","total":"146.112789","date":"2026-11-12 22:02:05","rate":"0.9267","amount":"157.67","timestamp":"1794520925","type":"sell"},{"tradeID":"112262","total":"126.370701","date":"2026-11-12 22:16:51","rate":"0.9279","amount":"136.19","timestamp":"1794521811","type":"sell"},{"tradeID":"112263","total":"149.94864","date":"2026-11-12 22:16:51","rate":"0.9279","amount":"161.6","timestamp":"1794521811","type":"sell"},{"tradeID":"112264","total":"112.210947","date":"2026-11-12 22:16:51","rate":"0.9279","amount":"120.93","timestamp":"1794521811","type":"sell"},{"tradeID":"112265","total":"116.01191","date":"2026-11-12 22:29:03","rate":"0.931","amount":"124.61","timestamp":"1794522543","type":"buy"},{"tradeID":"112266","total":"116.01191","date":"2026-11-12 22:29:03","rate":"0.931","amount":"124.61","timestamp":"1794522543","type":"buy"},{"tradeID":"112267","total":"116.01191","date":"2026-11-12 22:29:03","rate":"0.931","amount":"124.61","timestamp":"1794522543","type":"buy"},{"tradeID":"112268","total":"637.852098","date":"2026-11-12 22:34:48","rate":"0.9298","amount":"686.01","timestamp":"1794522888","type":"sell"},{"tradeID":"112269","total":"542.148201","date":"2026-11-12 22:48:35","rate":"0.9261","amount":"585.41","timestamp":"1794523715","type":"sell"},{"tradeID":"112270","total":"227.715672","date":"2026-11-12 23:03:13","rate":"0.9293","amount":"245.04","timestamp":"1794524593","type":"buy"},{"tradeID":"112271","total":"572.932759","date":"2026-11-12 23:09:56","rate":"0.9241","amount":"619.99","timestamp":"1794524996","type":"sell"},{"tradeID":"112272","total":"271.217676","date":"2026-11-12 23:12:02","rate":"0.9249","amount":"293.24","timestamp":"1794525122","type":"sell"},{"tradeID":"112273","total":"109.298922","date":"2026-11-12 23:33:11","rate":"0.9337","amount":"117.06","timestamp":"1794526391","type":"buy"},{"tradeID":"112274","total":"138.082842","date":"2026-11-12 23:33:13","rate":"0.9291","amount":"148.62","timestamp":"1794526393","type":"sell"},{"tradeID":"112275","total":"603.72312","date":"2026-11-12 23:59:31","rate":"0.924","amount":"653.38","timestamp":"1794527971","type":"sell"},{"tradeID":"112276","total":"180.826164","date":"2026-11-13 00:20:45","rate":"0.9332","amount":"193.77","timestamp":"1794529245","type":"buy"},{"tradeID":"112277","total":"101.670003","date":"2026-11-13 00:23:29","rate":"0.9279","amount":"109.57","timestamp":"1794529409","type":"sell"}]}