{"elapsed":"12ms","result":"true","data":[{"tradeID":"91830","total":"171.003922","date":"2026-06-22 00:08:23","rate":"0.8962","amount":"190.81","timestamp":"1782086903","type":"buy"},{"tradeID":"91831","total":"85.605024","date":"2026-06-22 00:08:23","rate":"0.8962","amount":"95.52","timestamp":"1782086903","type":"buy"},{"tradeID":"91832","total":"613.601254","date":"2026-06-22 00:08:23","rate":"0.8962","amount":"684.67","timestamp":"1782086903","type":"buy"},{"tradeID":"91833","total":"85.078341","date":"2026-06-22 00:39:17","rate":"0.8919","amount":"95.39","timestamp":"1782088757","type":"sell"},{"tradeID":"91834","total":"1071.332442","date":"2026-06-22 00:39:17","rate":"0.8919","amount":"1201.18","timestamp":"1782088757","type":"sell"},{"tradeID":"91835","total":"1103.608176","date":"2026-06-22 00:41:33","rate":"0.8976","amount":"1229.51","timestamp":"1782088893","type":"buy"},{"tradeID":"91836","total":"726.413061","date":"2026-06-22 01:11:17","rate":"0.8943","amount":"812.27","timestamp":"1782090677","type":"sell"},{"tradeID":"91837","total":"336.796197","date":"2026-06-22 01:42:16","rate":"0.9129","amount":"368.93","timestamp":"1782092536","type":"buy"},{"tradeID":"91838","total":"70.886685","date":"2026-06-22 01:42:16","rate":"0.9129","amount":"77.65","timestamp":"1782092536","type":"buy"},{"tradeID":"91839","total":"470.517789","date":"2026-06-22 01:42:16","rate":"0.9129","amount":"515.41","timestamp":"1782092536","type":"buy"},{"tradeID":"91840","total":"68.73036","date":"2026-06-22 02:07:41","rate":"0.9015","amount":"76.24","timestamp":"1782094061","type":"sell"},{"tradeID":"91841","total":"402.077544","date":"2026-06-22 04:33:55","rate":"0.9032","amount":"445.17","timestamp":"1782102835","type":"buy"},{"tradeID":"91842","total":"82.54376","date":"2026-06-22 05:35:18","rate":"0.9035","amount":"91.36","timestamp":"1782106518","type":"buy"},{"tradeID":"91843","total":"849.056834","date":"2026-06-22 07:12:03","rate":"0.9038","amount":"939.43","timestamp":"1782112323","type":"buy"},{"tradeID":"91844","total":"275.560515","date":"2026-06-22 07:16:23","rate":"0.9063","amount":"304.05","timestamp":"1782112583","type":"buy"},{"tradeID":"91845","total":"467.252028","date":"2026-06-22 07:16:23","rate":"0.9063","amount":"515.56","timestamp":"1782112583","type":"buy"},{"tradeID":"91846","total":"301.1904","date":"2026-06-22 07:39:57","rate":"0.9072","amount":"332","timestamp":"1782113997","type":"buy"},{"tradeID":"91847","total":"987.4295","date":"2026-06-22 08:29:45","rate":"0.8975","amount":"1100.2","timestamp":"1782116985","type":"sell"},{"tradeID":"91848","total":"64.4405","date":"2026-06-22 08:31:30","rate":"0.8975","amount":"71.8","timestamp":"1782117090","type":"sell"},{"tradeID":"91849","total":"168.78385","date":"2026-06-22 08:31:30","rate":"0.8975","amount":"188.06","timestamp":"1782117090","type":"sell"},{"tradeID":"91850","total":"998.20782","date":"2026-06-22 08:37:08","rate":"0.898","amount":"1111.59","timestamp":"1782117428","type":"sell"},{"tradeID":"91851","total":"89.479754","date":"2026-06-22 08:49:23","rate":"0.8974","amount":"99.71","timestamp":"1782118163","type":"sell"},{"tradeID":"91852","total":"86.82652","date":"2026-06-22 09:37:26","rate":"0.902","amount":"96.26","timestamp":"1782121046","type":"buy"},{"tradeID":"91853","total":"761.982988","date":"2026-06-22 10:19:39","rate":"0.8972","amount":"849.29","timestamp":"1782123579","type":"sell"},{"tradeID":"91854","total":"202.368093","date":"2026-06-22 10:19:58","rate":"0.9021","amount":"224.33","timestamp":"1782123598","type":"buy"},{"tradeID":"91855","total":"184.037035","date":"2026-06-22 11:51:13","rate":"0.9113","amount":"201.95","timestamp":"1782129073","type":"sell"},{"tradeID":"91856","total":"872.697332","date":"2026-06-22 11:51:13","rate":"0.9113","amount":"957.64","timestamp":"1782129073","type":"sell"},{"tradeID":"91857","total":"822.065504","date":"2026-06-22 11:52:11","rate":"0.9113","amount":"902.08","timestamp":"1782129131","type":"sell"},{"tradeID":"91858","total":"96.637705","date":"2026-06-22 12:13:24","rate":"0.9215","amount":"104.87","timestamp":"1782130404","type":"buy"},{"tradeID":"91859","total":"103.788545","date":"2026-06-22 12:13:24","rate":"0.9215","amount":"112.63","timestamp":"1782130404","type":"buy"},{"tradeID":"91860","total":"222.30266","date":"2026-06-22 12:13:24","rate":"0.9215","amount":"241.24","timestamp":"1782130404","type":"buy"},{"tradeID":"91861","total":"297.561565","date":"2026-06-22 12:13:24","rate":"0.9215","amount":"322.91","timestamp":"1782130404","type":"buy"},{"tradeID":"91862","total":"86.907294","date":"2026-06-22 12:55:55","rate":"0.9127","amount":"95.22","timestamp":"1782132955","type":"sell"},{"tradeID":"91863","total":"130.87828","date":"2026-06-22 13:11:42","rate":"0.9178","amount":"142.6","timestamp":"1782133902","type":"sell"},{"tradeID":"91864","total":"726.190894","date":"2026-06-22 13:11:42","rate":"0.9178","amount":"791.23","timestamp":"1782133902","type":"sell"},{"tradeID":"91865","total":"294.966405","date":"2026-06-22 13:20:05","rate":"0.9195","amount":"320.79","timestamp":"1782134405","type":"buy"},{"tradeID":"91866","total":"720.419055","date":"2026-06-22 13:20:05","rate":"0.9195","amount":"783.49","timestamp":"1782134405","type":"buy"},{"tradeID":"91867","total":"136.805868","date":"2026-06-22 13:20:59","rate":"0.9146","amount":"149.58","timestamp":"1782134459","type":"sell"},{"tradeID":"91868","total":"247.84248","date":"2026-06-22 13:33:35","rate":"0.9132","amount":"271.4","timestamp":"1782135215","type":"sell"},{"tradeID":"91869","total":"675.683936","date":"2026-06-22 13:52:00","rate":"0.9176","amount":"736.36","timestamp":"1782136320","type":"sell"},{"tradeID":"91870","total":"454.859136","date":"2026-06-22 15:05:05","rate":"0.9144","amount":"497.44","timestamp":"1782140705","type":"buy"},{"tradeID":"91871","total":"249.4026","date":"2026-06-22 15:05:05","rate":"0.9144","amount":"272.75","timestamp":"1782140705","type":"buy"},{"tradeID":"91872","total":"178.655472","date":"2026-06-22 15:05:05","rate":"0.9144","amount":"195.38","timestamp":"1782140705","type":"buy"},{"tradeID":"91873","total":"216.911672","date":"2026-06-22 16:03:24","rate":"0.9041","amount":"239.92","timestamp":"1782144204","type":"buy"},{"tradeID":"91874","total":"60.963463","date":"2026-06-22 16:03:24","rate":"0.9041","amount":"67.43","timestamp":"1782144204","type":"buy"},{"tradeID":"91875","total":"65.294102","date":"2026-06-22 16:03:24","rate":"0.9041","amount":"72.22","timestamp":"1782144204","type":"buy"},{"tradeID":"91876","total":"456.606664","date":"2026-06-22 16:03:24","rate":"0.9041","amount":"505.04","timestamp":"1782144204","type":"buy"},{"tradeID":"91877","total":"160.885794","date":"2026-06-22 16:43:30","rate":"0.8961","amount":"179.54","timestamp":"1782146610","type":"sell"},{"tradeID":"91878","total":"277.021935","date":"2026-06-22 17:15:17","rate":"0.9015","amount":"307.29","timestamp":"1782148517","type":"buy"},{"tradeID":"91879","total":"111.686835","date":"2026-06-22 17:15:17","rate":"0.9015","amount":"123.89","timestamp":"1782148517","type":"buy"},{"tradeID":"91880","total":"590.257125","date":"2026-06-22 17:15:17","rate":"0.9015","amount":"654.75","timestamp":"1782148517","type":"buy"},{"tradeID":"91881","total":"984.08973","date":"2026-06-22 17:51:33","rate":"0.897","amount":"1097.09","timestamp":"1782150693","type":"buy"},{"tradeID":"91882","total":"96.989728","date":"2026-06-22 18:04:38","rate":"0.8954","amount":"108.32","timestamp":"1782151478","type":"sell"},{"tradeID":"91883","total":"61.102096","date":"2026-06-22 18:04:38","rate":"0.8954","amount":"68.24","timestamp":"1782151478","type":"sell"},{"tradeID":"91884","total":"771.79003","date":"2026-06-22 18:04:38","rate":"0.8954","amount":"861.95","timestamp":"1782151478","type":"sell"},{"tradeID":"91885","total":"324.223942","date":"2026-06-22 18:12:44","rate":"0.8953","amount":"362.14","timestamp":"1782151964","type":"sell"},{"tradeID":"91886","total":"817.077639","date":"2026-06-22 18:12:44","rate":"0.8953","amount":"912.63","timestamp":"1782151964","type":"sell"},{"tradeID":"91887","total":"843.85075","date":"2026-06-22 18:43:56","rate":"0.895","amount":"942.85","timestamp":"1782153836","type":"buy"},{"tradeID":"91888","total":"909.596738","date":"2026-06-22 19:00:23","rate":"0.8882","amount":"1024.09","timestamp":"1782154823","type":"buy"},{"tradeID":"91889","total":"101.60064","date":"2026-06-22 19:33:37","rate":"0.8928","amount":"113.8","timestamp":"1782156817","type":"buy"},{"tradeID":"91890","total":"164.40912","date":"2026-06-22 19:33:37","rate":"0.8928","amount":"184.15","timestamp":"1782156817","type":"buy"},{"tradeID":"91891","total":"60.853248","date":"2026-06-22 19:33:37","rate":"0.8928","amount":"68.16","timestamp":"1782156817","type":"buy"},{"tradeID":"91892","total":"475.8624","date":"2026-06-22 19:33:37","rate":"0.8928","amount":"533","timestamp":"1782156817","type":"buy"},{"tradeID":"91893","total":"415.916665","date":"2026-06-22 19:51:51","rate":"0.8909","amount":"466.85","timestamp":"1782157911","type":"buy"},{"tradeID":"91894","total":"85.989668","date":"2026-06-22 19:51:51","rate":"0.8909","amount":"96.52","timestamp":"1782157911","type":"buy"},{"tradeID":"91895","total":"155.37296","date":"2026-06-22 19:51:51","rate":"0.8909","amount":"174.4","timestamp":"1782157911","type":"buy"},{"tradeID":"91896","total":"178.473997","date":"2026-06-22 19:51:51","rate":"0.8909","amount":"200.33","timestamp":"1782157911","type":"buy"},{"tradeID":"91897","total":"250.752264","date":"2026-06-22 20:01:40","rate":"0.8858","amount":"283.08","timestamp":"1782158500","type":"sell"},{"tradeID":"91898","total":"93.93909","date":"2026-06-22 20:01:40","rate":"0.8858","amount":"106.05","timestamp":"1782158500","type":"sell"},{"tradeID":"91899","total":"122.2404","date":"2026-06-22 20:01:40","rate":"0.8858","amount":"138","timestamp":"1782158500","type":"sell"},{"tradeID":"91900","total":"353.407626","date":"2026-06-22 20:01:40","rate":"0.8858","amount":"398.97","timestamp":"1782158500","type":"sell"},{"tradeID":"91901","total":"147.3849","date":"2026-06-22 20:11:12","rate":"0.8892","amount":"165.75","timestamp":"1782159072","type":"sell"},{"tradeID":"91902","total":"382.524948","date":"2026-06-22 20:11:12","rate":"0.8892","amount":"430.19","timestamp":"1782159072","type":"sell"},{"tradeID":"91903","total":"317.168748","date":"2026-06-22 20:11:12","rate":"0.8892","amount":"356.69","timestamp":"1782159072","type":"sell"},{"tradeID":"91904","total":"263.194308","date":"2026-06-22 20:11:12","rate":"0.8892","amount":"295.99","timestamp":"1782159072","type":"sell"},{"tradeID":"91905","total":"596.007444","date":"2026-06-22 20:37:48","rate":"0.8922","amount":"668.02","timestamp":"1782160668","type":"buy"},{"tradeID":"91906","total":"123.016231","date":"2026-06-22 21:18:55","rate":"0.8819","amount":"139.49","timestamp":"1782163135","type":"sell"},{"tradeID":"91907","total":"149.26822","date":"2026-06-22 21:39:52","rate":"0.8845","amount":"168.76","timestamp":"1782164392","type":"buy"},{"tradeID":"91908","total":"615.567775","date":"2026-06-22 21:39:52","rate":"0.8845","amount":"695.95","timestamp":"1782164392","type":"buy"},{"tradeID":"91909","total":"1027.195191","date":"2026-06-22 22:11:37","rate":"0.8811","amount":"1165.81","timestamp":"1782166297","type":"sell"}]}