{"elapsed":"10ms","result":"true","data":[{"tradeID":"96684","total":"96.126869","date":"2026-08-06 18:57:08","rate":"0.9403","amount":"102.23","timestamp":"1786042628","type":"buy"},{"tradeID":"96685","total":"119.983568","date":"2026-08-06 19:01:48","rate":"0.9409","amount":"127.52","timestamp":"1786042908","type":"sell"},{"tradeID":"96686","total":"102.765098","date":"2026-08-06 19:01:48","rate":"0.9409","amount":"109.22","timestamp":"1786042908","type":"sell"},{"tradeID":"96687","total":"147.870388","date":"2026-08-06 19:07:27","rate":"0.9388","amount":"157.51","timestamp":"1786043247","type":"sell"},{"tradeID":"96688","total":"108.23345","date":"2026-08-06 19:33:29","rate":"0.949","amount":"114.05","timestamp":"1786044809","type":"buy"},{"tradeID":"96689","total":"107.443645","date":"2026-08-06 20:09:13","rate":"0.9565","amount":"112.33","timestamp":"1786046953","type":"buy"},{"tradeID":"96690","total":"85.334751","date":"2026-08-06 20:16:51","rate":"0.9447","amount":"90.33","timestamp":"1786047411","type":"sell"},{"tradeID":"96691","total":"236.080349","date":"2026-08-06 22:28:17","rate":"0.9391","amount":"251.39","timestamp":"1786055297","type":"buy"},{"tradeID":"96692","total":"236.080349","date":"2026-08-06 22:28:17","rate":"0.9391","amount":"251.39","timestamp":"1786055297","type":"buy"},{"tradeID":"96693","total":"236.080349","date":"2026-08-06 22:28:18","rate":"0.9391","amount":"251.39","timestamp":"1786055298","type":"buy"},{"tradeID":"96694","total":"236.080349","date":"2026-08-06 22:28:18","rate":"0.9391","amount":"251.39","timestamp":"1786055298","type":"buy"},{"tradeID":"96695","total":"458.079622","date":"2026-08-06 23:17:19","rate":"0.9394","amount":"487.63","timestamp":"1786058239","type":"sell"},{"tradeID":"96696","total":"313.545115","date":"2026-08-06 23:21:26","rate":"0.9347","amount":"335.45","timestamp":"1786058486","type":"sell"},{"tradeID":"96697","total":"78.232432","date":"2026-08-07 00:08:51","rate":"0.9349","amount":"83.68","timestamp":"1786061331","type":"buy"},{"tradeID":"96698","total":"110.29427","date":"2026-08-07 00:16:47","rate":"0.937","amount":"117.71","timestamp":"1786061807","type":"buy"},{"tradeID":"96699","total":"136.71767","date":"2026-08-07 00:16:47","rate":"0.937","amount":"145.91","timestamp":"1786061807","type":"buy"},{"tradeID":"96700","total":"226.460514","date":"2026-08-07 00:17:22","rate":"0.9366","amount":"241.79","timestamp":"1786061842","type":"buy"},{"tradeID":"96701","total":"92.648248","date":"2026-08-07 00:20:27","rate":"0.9317","amount":"99.44","timestamp":"1786062027","type":"sell"},{"tradeID":"96702","total":"452.305392","date":"2026-08-07 00:20:56","rate":"0.9328","amount":"484.89","timestamp":"1786062056","type":"buy"},{"tradeID":"96703","total":"82.054104","date":"2026-08-07 00:47:43","rate":"0.9336","amount":"87.89","timestamp":"1786063663","type":"sell"},{"tradeID":"96704","total":"464.568696","date":"2026-08-07 00:59:39","rate":"0.9336","amount":"497.61","timestamp":"1786064379","type":"sell"},{"tradeID":"96705","total":"104.331416","date":"2026-08-07 01:43:40","rate":"0.9368","amount":"111.37","timestamp":"1786067020","type":"sell"},{"tradeID":"96706","total":"107.111508","date":"2026-08-07 02:00:11","rate":"0.9428","amount":"113.61","timestamp":"1786068011","type":"buy"},{"tradeID":"96707","total":"100.72308","date":"2026-08-07 02:12:28","rate":"0.9431","amount":"106.8","timestamp":"1786068748","type":"sell"},{"tradeID":"96708","total":"340.397324","date":"2026-08-07 02:32:04","rate":"0.9316","amount":"365.39","timestamp":"1786069924","type":"sell"},{"tradeID":"96709","total":"277.91985","date":"2026-08-07 02:42:06","rate":"0.9334","amount":"297.75","timestamp":"1786070526","type":"buy"},{"tradeID":"96710","total":"637.11813","date":"2026-08-07 05:06:00","rate":"0.9285","amount":"686.18","timestamp":"1786079160","type":"sell"},{"tradeID":"96711","total":"156.52303","date":"2026-08-07 05:18:29","rate":"0.9385","amount":"166.78","timestamp":"1786079909","type":"sell"},{"tradeID":"96712","total":"404.493349","date":"2026-08-07 05:24:31","rate":"0.9451","amount":"427.99","timestamp":"1786080271","type":"buy"},{"tradeID":"96713","total":"155.973532","date":"2026-08-07 06:20:50","rate":"0.9542","amount":"163.46","timestamp":"1786083650","type":"buy"},{"tradeID":"96714","total":"72.118102","date":"2026-08-07 06:25:58","rate":"0.9478","amount":"76.09","timestamp":"1786083958","type":"buy"},{"tradeID":"96715","total":"342.86792","date":"2026-08-07 07:01:54","rate":"0.9448","amount":"362.9","timestamp":"1786086114","type":"buy"},{"tradeID":"96716","total":"517.909028","date":"2026-08-07 07:13:11","rate":"0.9454","amount":"547.82","timestamp":"1786086791","type":"buy"},{"tradeID":"96717","total":"81.02087","date":"2026-08-07 07:17:55","rate":"0.9485","amount":"85.42","timestamp":"1786087075","type":"buy"},{"tradeID":"96718","total":"88.268448","date":"2026-08-07 07:19:34","rate":"0.9479","amount":"93.12","timestamp":"1786087174","type":"sell"},{"tradeID":"96719","total":"351.810832","date":"2026-08-07 08:13:19","rate":"0.9512","amount":"369.86","timestamp":"1786090399","type":"sell"},{"tradeID":"96720","total":"544.2163","date":"2026-08-07 08:16:00","rate":"0.955","amount":"569.86","timestamp":"1786090560","type":"buy"},{"tradeID":"96721","total":"75.186608","date":"2026-08-07 08:22:05","rate":"0.9556","amount":"78.68","timestamp":"1786090925","type":"buy"},{"tradeID":"96722","total":"135.573312","date":"2026-08-07 08:23:05","rate":"0.9536","amount":"142.17","timestamp":"1786090985","type":"buy"},{"tradeID":"96723","total":"251.22","date":"2026-08-07 08:56:59","rate":"0.948","amount":"265","timestamp":"1786093019","type":"sell"},{"tradeID":"96724","total":"243.14092","date":"2026-08-07 09:05:33","rate":"0.946","amount":"257.02","timestamp":"1786093533","type":"sell"},{"tradeID":"96725","total":"265.05666","date":"2026-08-07 09:10:36","rate":"0.9468","amount":"279.95","timestamp":"1786093836","type":"buy"},{"tradeID":"96726","total":"569.282082","date":"2026-08-07 09:13:34","rate":"0.9446","amount":"602.67","timestamp":"1786094014","type":"sell"},{"tradeID":"96727","total":"396.476724","date":"2026-08-07 09:33:24","rate":"0.9462","amount":"419.02","timestamp":"1786095204","type":"buy"},{"tradeID":"96728","total":"132.464808","date":"2026-08-07 10:18:33","rate":"0.9396","amount":"140.98","timestamp":"1786097913","type":"buy"},{"tradeID":"96729","total":"200.776302","date":"2026-08-07 10:27:16","rate":"0.9397","amount":"213.66","timestamp":"1786098436","type":"buy"},{"tradeID":"96730","total":"176.353589","date":"2026-08-07 10:47:12","rate":"0.9391","amount":"187.79","timestamp":"1786099632","type":"sell"},{"tradeID":"96731","total":"610.474738","date":"2026-08-07 10:55:46","rate":"0.9409","amount":"648.82","timestamp":"1786100146","type":"buy"},{"tradeID":"96732","total":"77.143544","date":"2026-08-07 11:17:36","rate":"0.9353","amount":"82.48","timestamp":"1786101456","type":"buy"},{"tradeID":"96733","total":"85.73468","date":"2026-08-07 11:48:58","rate":"0.932","amount":"91.99","timestamp":"1786103338","type":"sell"},{"tradeID":"96734","total":"78.774218","date":"2026-08-07 13:04:39","rate":"0.9407","amount":"83.74","timestamp":"1786107879","type":"sell"},{"tradeID":"96735","total":"95.162688","date":"2026-08-07 13:05:41","rate":"0.9396","amount":"101.28","timestamp":"1786107941","type":"sell"},{"tradeID":"96736","total":"405.316281","date":"2026-08-07 13:25:46","rate":"0.9453","amount":"428.77","timestamp":"1786109146","type":"buy"},{"tradeID":"96737","total":"125.234592","date":"2026-08-07 13:25:58","rate":"0.9436","amount":"132.72","timestamp":"1786109158","type":"sell"},{"tradeID":"96738","total":"155.55232","date":"2026-08-07 13:51:18","rate":"0.9416","amount":"165.2","timestamp":"1786110678","type":"sell"},{"tradeID":"96739","total":"382.21278","date":"2026-08-07 14:17:55","rate":"0.933","amount":"409.66","timestamp":"1786112275","type":"sell"},{"tradeID":"96740","total":"128.692032","date":"2026-08-07 14:43:27","rate":"0.9408","amount":"136.79","timestamp":"1786113807","type":"buy"},{"tradeID":"96741","total":"166.544154","date":"2026-08-07 15:09:41","rate":"0.9387","amount":"177.42","timestamp":"1786115381","type":"buy"},{"tradeID":"96742","total":"163.52154","date":"2026-08-07 15:09:41","rate":"0.9387","amount":"174.2","timestamp":"1786115381","type":"buy"},{"tradeID":"96743","total":"91.70274","date":"2026-08-07 15:24:37","rate":"0.939","amount":"97.66","timestamp":"1786116277","type":"sell"},{"tradeID":"96744","total":"256.521024","date":"2026-08-07 15:28:45","rate":"0.9384","amount":"273.36","timestamp":"1786116525","type":"sell"},{"tradeID":"96745","total":"75.774354","date":"2026-08-07 16:18:36","rate":"0.9517","amount":"79.62","timestamp":"1786119516","type":"buy"},{"tradeID":"96746","total":"188.926504","date":"2026-08-07 16:20:45","rate":"0.9511","amount":"198.64","timestamp":"1786119645","type":"buy"},{"tradeID":"96747","total":"237.950604","date":"2026-08-07 16:45:29","rate":"0.9459","amount":"251.56","timestamp":"1786121129","type":"buy"},{"tradeID":"96748","total":"141.396956","date":"2026-08-07 17:53:16","rate":"0.9484","amount":"149.09","timestamp":"1786125196","type":"buy"},{"tradeID":"96749","total":"232.4322","date":"2026-08-07 18:56:19","rate":"0.946","amount":"245.7","timestamp":"1786128979","type":"sell"},{"tradeID":"96750","total":"677.297581","date":"2026-08-07 19:27:49","rate":"0.9467","amount":"715.43","timestamp":"1786130869","type":"sell"},{"tradeID":"96751","total":"87.53052","date":"2026-08-07 19:52:59","rate":"0.9473","amount":"92.4","timestamp":"1786132379","type":"sell"},{"tradeID":"96752","total":"335.65006","date":"2026-08-07 20:16:02","rate":"0.9487","amount":"353.8","timestamp":"1786133762","type":"sell"},{"tradeID":"96753","total":"504.920696","date":"2026-08-07 20:18:40","rate":"0.9506","amount":"531.16","timestamp":"1786133920","type":"sell"},{"tradeID":"96754","total":"174.234548","date":"2026-08-07 20:46:05","rate":"0.9556","amount":"182.33","timestamp":"1786135565","type":"buy"},{"tradeID":"96755","total":"1096.9056","date":"2026-08-07 20:54:00","rate":"0.96","amount":"1142.61","timestamp":"1786136040","type":"buy"},{"tradeID":"96756","total":"132.223563","date":"2026-08-07 20:57:48","rate":"0.9531","amount":"138.73","timestamp":"1786136268","type":"sell"},{"tradeID":"96757","total":"89.122481","date":"2026-08-07 20:58:39","rate":"0.9541","amount":"93.41","timestamp":"1786136319","type":"sell"},{"tradeID":"96758","total":"318.578018","date":"2026-08-07 20:58:59","rate":"0.9526","amount":"334.43","timestamp":"1786136339","type":"sell"},{"tradeID":"96759","total":"318.578018","date":"2026-08-07 20:58:59","rate":"0.9526","amount":"334.43","timestamp":"1786136339","type":"sell"},{"tradeID":"96760","total":"318.578018","date":"2026-08-07 20:58:59","rate":"0.9526","amount":"334.43","timestamp":"1786136339","type":"sell"},{"tradeID":"96761","total":"131.80761","date":"2026-08-07 21:20:52","rate":"0.957","amount":"137.73","timestamp":"1786137652","type":"buy"},{"tradeID":"96762","total":"77.193368","date":"2026-08-07 21:58:53","rate":"0.9556","amount":"80.78","timestamp":"1786139933","type":"buy"},{"tradeID":"96763","total":"442.3791","date":"2026-08-07 22:20:57","rate":"0.9525","amount":"464.44","timestamp":"1786141257","type":"buy"}]}