{"elapsed":"9ms","result":"true","data":[{"tradeID":"14458888","total":"12.5125903","date":"2026-08-07 12:38:06","rate":"0.01981","amount":"631.63","timestamp":"1786106286","type":"buy"},{"tradeID":"14458889","total":"20.3464192","date":"2026-08-07 12:39:42","rate":"0.01982","amount":"1026.56","timestamp":"1786106382","type":"buy"},{"tradeID":"14458890","total":"113.9989023","date":"2026-08-07 12:39:42","rate":"0.01983","amount":"5748.81","timestamp":"1786106382","type":"buy"},{"tradeID":"14458891","total":"9.6925074","date":"2026-08-07 13:13:48","rate":"0.01983","amount":"488.78","timestamp":"1786108428","type":"buy"},{"tradeID":"14458892","total":"12.408636","date":"2026-08-07 14:11:28","rate":"0.0197","amount":"629.88","timestamp":"1786111888","type":"sell"},{"tradeID":"14458893","total":"9.2773468","date":"2026-08-07 14:13:21","rate":"0.01964","amount":"472.37","timestamp":"1786112001","type":"sell"},{"tradeID":"14458894","total":"12.0291072","date":"2026-08-07 14:18:47","rate":"0.01964","amount":"612.48","timestamp":"1786112327","type":"sell"},{"tradeID":"14458895","total":"5.0486584","date":"2026-08-07 14:18:50","rate":"0.01964","amount":"257.06","timestamp":"1786112330","type":"sell"},{"tradeID":"14458896","total":"12.4285104","date":"2026-08-07 14:18:55","rate":"0.01968","amount":"631.53","timestamp":"1786112335","type":"buy"},{"tradeID":"14458897","total":"4.0051429","date":"2026-08-07 14:36:57","rate":"0.01969","amount":"203.41","timestamp":"1786113417","type":"buy"},{"tradeID":"14458898","total":"20.2129664","date":"2026-08-07 14:36:57","rate":"0.01969","amount":"1026.56","timestamp":"1786113417","type":"buy"},{"tradeID":"14458899","total":"26.8587352","date":"2026-08-07 14:36:57","rate":"0.01969","amount":"1364.08","timestamp":"1786113417","type":"buy"},{"tradeID":"14458900","total":"20.2129664","date":"2026-08-07 14:38:49","rate":"0.01969","amount":"1026.56","timestamp":"1786113529","type":"buy"},{"tradeID":"14458901","total":"155.1469612","date":"2026-08-07 14:38:49","rate":"0.01969","amount":"7879.48","timestamp":"1786113529","type":"buy"},{"tradeID":"14458902","total":"56.0376844","date":"2026-08-07 14:41:02","rate":"0.01966","amount":"2850.34","timestamp":"1786113662","type":"sell"},{"tradeID":"14458903","total":"68.9621684","date":"2026-08-07 14:41:02","rate":"0.01966","amount":"3507.74","timestamp":"1786113662","type":"sell"},{"tradeID":"14458904","total":"56.072847","date":"2026-08-07 14:45:05","rate":"0.01965","amount":"2853.58","timestamp":"1786113905","type":"sell"},{"tradeID":"14458905","total":"0.999879","date":"2026-08-07 15:38:09","rate":"0.01978","amount":"50.55","timestamp":"1786117089","type":"buy"},{"tradeID":"14458906","total":"17.8769433","date":"2026-08-07 16:05:18","rate":"0.01983","amount":"901.51","timestamp":"1786118718","type":"buy"},{"tradeID":"14458907","total":"131.3895548","date":"2026-08-07 16:05:32","rate":"0.01982","amount":"6629.14","timestamp":"1786118732","type":"sell"},{"tradeID":"14458908","total":"115.3775295","date":"2026-08-07 16:06:01","rate":"0.01985","amount":"5812.47","timestamp":"1786118761","type":"buy"},{"tradeID":"14458909","total":"20.4080128","date":"2026-08-07 16:06:01","rate":"0.01988","amount":"1026.56","timestamp":"1786118761","type":"buy"},{"tradeID":"14458910","total":"19.602813","date":"2026-08-07 16:08:00","rate":"0.01986","amount":"987.05","timestamp":"1786118880","type":"sell"},{"tradeID":"14458911","total":"102.9584106","date":"2026-08-07 16:08:00","rate":"0.01986","amount":"5184.21","timestamp":"1786118880","type":"sell"},{"tradeID":"14458912","total":"1.99995","date":"2026-08-07 16:27:45","rate":"0.0199","amount":"100.5","timestamp":"1786120065","type":"buy"},{"tradeID":"14458913","total":"1.020074","date":"2026-08-07 16:37:01","rate":"0.0199","amount":"51.26","timestamp":"1786120621","type":"sell"},{"tradeID":"14458914","total":"12.624009","date":"2026-08-07 16:41:20","rate":"0.01986","amount":"635.65","timestamp":"1786120880","type":"sell"},{"tradeID":"14458915","total":"12.2878578","date":"2026-08-07 16:42:00","rate":"0.01983","amount":"619.66","timestamp":"1786120920","type":"sell"},{"tradeID":"14458916","total":"12.427668","date":"2026-08-07 16:54:18","rate":"0.0198","amount":"627.66","timestamp":"1786121658","type":"buy"},{"tradeID":"14458917","total":"12.4029568","date":"2026-08-07 17:02:41","rate":"0.01976","amount":"627.68","timestamp":"1786122161","type":"buy"},{"tradeID":"14458918","total":"20.2950912","date":"2026-08-07 17:02:41","rate":"0.01977","amount":"1026.56","timestamp":"1786122161","type":"buy"},{"tradeID":"14458919","total":"3.9008138","date":"2026-08-07 17:02:41","rate":"0.01978","amount":"197.21","timestamp":"1786122161","type":"buy"},{"tradeID":"14458920","total":"16.404543","date":"2026-08-07 17:02:41","rate":"0.01978","amount":"829.35","timestamp":"1786122161","type":"buy"},{"tradeID":"14458921","total":"20.227359","date":"2026-08-07 17:02:41","rate":"0.01979","amount":"1022.1","timestamp":"1786122161","type":"buy"},{"tradeID":"14458922","total":"0.0882634","date":"2026-08-07 17:02:41","rate":"0.01979","amount":"4.46","timestamp":"1786122161","type":"buy"},{"tradeID":"14458923","total":"36.5159143","date":"2026-08-07 17:02:41","rate":"0.01979","amount":"1845.17","timestamp":"1786122161","type":"buy"},{"tradeID":"14458924","total":"0.0360178","date":"2026-08-07 17:02:41","rate":"0.01979","amount":"1.82","timestamp":"1786122161","type":"buy"},{"tradeID":"14458925","total":"20.27456","date":"2026-08-07 17:12:01","rate":"0.01975","amount":"1026.56","timestamp":"1786122721","type":"buy"},{"tradeID":"14458926","total":"92.4645625","date":"2026-08-07 17:12:01","rate":"0.01975","amount":"4681.75","timestamp":"1786122721","type":"buy"},{"tradeID":"14458927","total":"20.27456","date":"2026-08-07 17:18:35","rate":"0.01975","amount":"1026.56","timestamp":"1786123115","type":"buy"},{"tradeID":"14458928","total":"93.6193232","date":"2026-08-07 17:21:06","rate":"0.01976","amount":"4737.82","timestamp":"1786123266","type":"sell"},{"tradeID":"14458929","total":"20.270109","date":"2026-08-07 17:43:29","rate":"0.01986","amount":"1020.65","timestamp":"1786124609","type":"sell"},{"tradeID":"14458930","total":"15.505695","date":"2026-08-07 17:43:29","rate":"0.01986","amount":"780.75","timestamp":"1786124609","type":"sell"},{"tradeID":"14458931","total":"4.762015","date":"2026-08-07 17:43:29","rate":"0.01985","amount":"239.9","timestamp":"1786124609","type":"sell"},{"tradeID":"14458932","total":"2.299821","date":"2026-08-07 18:00:06","rate":"0.01985","amount":"115.86","timestamp":"1786125606","type":"buy"},{"tradeID":"14458933","total":"27.3723159","date":"2026-08-07 18:35:10","rate":"0.01987","amount":"1377.57","timestamp":"1786127710","type":"sell"},{"tradeID":"14458934","total":"8.011524","date":"2026-08-07 18:51:58","rate":"0.01986","amount":"403.4","timestamp":"1786128718","type":"sell"},{"tradeID":"14458935","total":"137.0691522","date":"2026-08-07 18:51:58","rate":"0.01986","amount":"6901.77","timestamp":"1786128718","type":"sell"},{"tradeID":"14458936","total":"20.377216","date":"2026-08-07 19:10:38","rate":"0.01985","amount":"1026.56","timestamp":"1786129838","type":"sell"},{"tradeID":"14458937","total":"20.4080128","date":"2026-08-07 19:12:28","rate":"0.01988","amount":"1026.56","timestamp":"1786129948","type":"buy"},{"tradeID":"14458938","total":"20.4182784","date":"2026-08-07 19:14:20","rate":"0.01989","amount":"1026.56","timestamp":"1786130060","type":"buy"},{"tradeID":"14458939","total":"51.4910331","date":"2026-08-07 19:14:20","rate":"0.01989","amount":"2588.79","timestamp":"1786130060","type":"buy"},{"tradeID":"14458940","total":"20.428544","date":"2026-08-07 19:14:20","rate":"0.0199","amount":"1026.56","timestamp":"1786130060","type":"buy"},{"tradeID":"14458941","total":"18.8908071","date":"2026-08-07 19:14:20","rate":"0.01991","amount":"948.81","timestamp":"1786130060","type":"buy"},{"tradeID":"14458942","total":"66.6727488","date":"2026-08-07 19:18:13","rate":"0.01988","amount":"3353.76","timestamp":"1786130293","type":"buy"},{"tradeID":"14458943","total":"20.428544","date":"2026-08-07 19:18:14","rate":"0.0199","amount":"1026.56","timestamp":"1786130294","type":"buy"},{"tradeID":"14458944","total":"38.5589006","date":"2026-08-07 19:18:18","rate":"0.01991","amount":"1936.66","timestamp":"1786130298","type":"buy"},{"tradeID":"14458945","total":"37.2449241","date":"2026-08-07 19:35:25","rate":"0.01987","amount":"1874.43","timestamp":"1786131325","type":"sell"},{"tradeID":"14458946","total":"84.672311","date":"2026-08-07 20:03:00","rate":"0.0199","amount":"4254.89","timestamp":"1786132980","type":"buy"},{"tradeID":"14458947","total":"20.4696064","date":"2026-08-07 20:11:24","rate":"0.01994","amount":"1026.56","timestamp":"1786133484","type":"buy"},{"tradeID":"14458948","total":"20.479872","date":"2026-08-07 20:11:24","rate":"0.01995","amount":"1026.56","timestamp":"1786133484","type":"buy"},{"tradeID":"14458949","total":"70.2401595","date":"2026-08-07 20:11:24","rate":"0.01995","amount":"3520.81","timestamp":"1786133484","type":"buy"},{"tradeID":"14458950","total":"11.988","date":"2026-08-07 20:29:08","rate":"0.01998","amount":"600","timestamp":"1786134548","type":"buy"},{"tradeID":"14458951","total":"57.0901582","date":"2026-08-07 20:41:43","rate":"0.02006","amount":"2845.97","timestamp":"1786135303","type":"buy"},{"tradeID":"14458952","total":"113.452925","date":"2026-08-07 20:46:12","rate":"0.02005","amount":"5658.5","timestamp":"1786135572","type":"sell"},{"tradeID":"14458953","total":"20.5927936","date":"2026-08-07 20:52:52","rate":"0.02006","amount":"1026.56","timestamp":"1786135972","type":"buy"},{"tradeID":"14458954","total":"17.9618472","date":"2026-08-07 20:52:52","rate":"0.02007","amount":"894.96","timestamp":"1786135972","type":"buy"},{"tradeID":"14458955","total":"20.633856","date":"2026-08-07 21:07:28","rate":"0.0201","amount":"1026.56","timestamp":"1786136848","type":"buy"},{"tradeID":"14458956","total":"20.6235904","date":"2026-08-07 21:08:21","rate":"0.02009","amount":"1026.56","timestamp":"1786136901","type":"buy"},{"tradeID":"14458957","total":"20.6235904","date":"2026-08-07 21:08:21","rate":"0.02009","amount":"1026.56","timestamp":"1786136901","type":"buy"},{"tradeID":"14458958","total":"117.274878","date":"2026-08-07 21:26:06","rate":"0.01995","amount":"5878.44","timestamp":"1786137966","type":"sell"},{"tradeID":"14458959","total":"12.4282515","date":"2026-08-07 21:26:06","rate":"0.01995","amount":"622.97","timestamp":"1786137966","type":"sell"},{"tradeID":"14458960","total":"8.3401044","date":"2026-08-07 21:29:04","rate":"0.01994","amount":"418.26","timestamp":"1786138144","type":"buy"},{"tradeID":"14458961","total":"13.8969836","date":"2026-08-07 21:29:04","rate":"0.01994","amount":"696.94","timestamp":"1786138144","type":"buy"},{"tradeID":"14458962","total":"111.0330195","date":"2026-08-07 21:30:07","rate":"0.01993","amount":"5571.15","timestamp":"1786138207","type":"buy"},{"tradeID":"14458963","total":"69.3600627","date":"2026-08-07 21:42:46","rate":"0.02001","amount":"3466.27","timestamp":"1786138966","type":"buy"},{"tradeID":"14458964","total":"12.5186562","date":"2026-08-07 21:42:46","rate":"0.02001","amount":"625.62","timestamp":"1786138966","type":"buy"},{"tradeID":"14458965","total":"3.6544508","date":"2026-08-07 21:42:46","rate":"0.02002","amount":"182.54","timestamp":"1786138966","type":"buy"},{"tradeID":"14458966","total":"3.9951838","date":"2026-08-07 22:12:42","rate":"0.02003","amount":"199.46","timestamp":"1786140762","type":"sell"},{"tradeID":"14458967","total":"79.2871526","date":"2026-08-07 22:12:42","rate":"0.02003","amount":"3958.42","timestamp":"1786140762","type":"buy"}]}