{"elapsed":"9ms","result":"true","data":[{"tradeID":"14442622","total":"99.9850431","date":"2026-06-22 15:21:51","rate":"0.01951","amount":"5124.81","timestamp":"1782141711","type":"buy"},{"tradeID":"14442623","total":"11.2690912","date":"2026-06-22 15:24:01","rate":"0.01952","amount":"577.31","timestamp":"1782141841","type":"buy"},{"tradeID":"14442624","total":"250.2283","date":"2026-06-22 15:37:48","rate":"0.0196","amount":"12766.75","timestamp":"1782142668","type":"buy"},{"tradeID":"14442625","total":"92.5819505","date":"2026-06-22 15:37:48","rate":"0.01963","amount":"4716.35","timestamp":"1782142668","type":"buy"},{"tradeID":"14442626","total":"253.5066846","date":"2026-06-22 15:43:27","rate":"0.01962","amount":"12920.83","timestamp":"1782143007","type":"sell"},{"tradeID":"14442627","total":"125.6385246","date":"2026-06-22 15:43:44","rate":"0.01961","amount":"6406.86","timestamp":"1782143024","type":"sell"},{"tradeID":"14442628","total":"63.8044341","date":"2026-06-22 15:49:01","rate":"0.01959","amount":"3256.99","timestamp":"1782143341","type":"sell"},{"tradeID":"14442629","total":"31.8206946","date":"2026-06-22 15:49:24","rate":"0.01954","amount":"1628.49","timestamp":"1782143364","type":"sell"},{"tradeID":"14442630","total":"186.7241619","date":"2026-06-22 15:58:40","rate":"0.01951","amount":"9570.69","timestamp":"1782143920","type":"buy"},{"tradeID":"14442631","total":"4.9947023","date":"2026-06-22 16:12:30","rate":"0.01949","amount":"256.27","timestamp":"1782144750","type":"buy"},{"tradeID":"14442632","total":"100.6712504","date":"2026-06-22 16:15:41","rate":"0.01946","amount":"5173.24","timestamp":"1782144941","type":"sell"},{"tradeID":"14442633","total":"111.2290788","date":"2026-06-22 16:16:30","rate":"0.01946","amount":"5715.78","timestamp":"1782144990","type":"sell"},{"tradeID":"14442634","total":"74.8795502","date":"2026-06-22 16:16:30","rate":"0.01946","amount":"3847.87","timestamp":"1782144990","type":"sell"},{"tradeID":"14442635","total":"8.057166","date":"2026-06-22 16:19:36","rate":"0.01949","amount":"413.4","timestamp":"1782145176","type":"sell"},{"tradeID":"14442636","total":"1.0102869","date":"2026-06-22 16:22:22","rate":"0.01953","amount":"51.73","timestamp":"1782145342","type":"sell"},{"tradeID":"14442637","total":"250.3435405","date":"2026-06-22 16:25:58","rate":"0.01951","amount":"12831.55","timestamp":"1782145558","type":"buy"},{"tradeID":"14442638","total":"7.3601612","date":"2026-06-22 16:31:15","rate":"0.01946","amount":"378.22","timestamp":"1782145875","type":"sell"},{"tradeID":"14442639","total":"12.3942324","date":"2026-06-22 16:40:57","rate":"0.01934","amount":"640.86","timestamp":"1782146457","type":"sell"},{"tradeID":"14442640","total":"9.0703125","date":"2026-06-22 16:45:14","rate":"0.01935","amount":"468.75","timestamp":"1782146714","type":"sell"},{"tradeID":"14442641","total":"1.377975","date":"2026-06-22 16:45:14","rate":"0.01934","amount":"71.25","timestamp":"1782146714","type":"sell"},{"tradeID":"14442642","total":"100.619518","date":"2026-06-22 16:58:08","rate":"0.01945","amount":"5173.24","timestamp":"1782147488","type":"buy"},{"tradeID":"14442643","total":"9.121875","date":"2026-06-22 16:59:16","rate":"0.01946","amount":"468.75","timestamp":"1782147556","type":"buy"},{"tradeID":"14442644","total":"49.1435056","date":"2026-06-22 17:01:48","rate":"0.01946","amount":"2525.36","timestamp":"1782147708","type":"sell"},{"tradeID":"14442645","total":"81.2754684","date":"2026-06-22 17:01:48","rate":"0.01946","amount":"4176.54","timestamp":"1782147708","type":"sell"},{"tradeID":"14442646","total":"10.7460066","date":"2026-06-22 17:01:48","rate":"0.01946","amount":"552.21","timestamp":"1782147708","type":"sell"},{"tradeID":"14442647","total":"3.4409172","date":"2026-06-22 17:01:48","rate":"0.01946","amount":"176.82","timestamp":"1782147708","type":"sell"},{"tradeID":"14442648","total":"9.0703125","date":"2026-06-22 17:26:12","rate":"0.01935","amount":"468.75","timestamp":"1782149172","type":"sell"},{"tradeID":"14442649","total":"4.933634","date":"2026-06-22 17:26:12","rate":"0.01934","amount":"255.1","timestamp":"1782149172","type":"sell"},{"tradeID":"14442650","total":"6.061194","date":"2026-06-22 17:27:30","rate":"0.01935","amount":"313.24","timestamp":"1782149250","type":"sell"},{"tradeID":"14442651","total":"7.9802437","date":"2026-06-22 17:37:40","rate":"0.01931","amount":"413.27","timestamp":"1782149860","type":"buy"},{"tradeID":"14442652","total":"70.715779","date":"2026-06-22 17:38:06","rate":"0.0193","amount":"3664.03","timestamp":"1782149886","type":"buy"},{"tradeID":"14442653","total":"12.347561","date":"2026-06-22 17:38:06","rate":"0.0193","amount":"639.77","timestamp":"1782149886","type":"buy"},{"tradeID":"14442654","total":"50.8078927","date":"2026-06-22 17:41:30","rate":"0.01931","amount":"2631.17","timestamp":"1782150090","type":"buy"},{"tradeID":"14442655","total":"72.9369225","date":"2026-06-22 18:06:59","rate":"0.01933","amount":"3773.25","timestamp":"1782151619","type":"sell"},{"tradeID":"14442656","total":"29.7865216","date":"2026-06-22 18:13:40","rate":"0.01936","amount":"1538.56","timestamp":"1782152020","type":"buy"},{"tradeID":"14442657","total":"9.075","date":"2026-06-22 18:13:40","rate":"0.01936","amount":"468.75","timestamp":"1782152020","type":"buy"},{"tradeID":"14442658","total":"9.01875","date":"2026-06-22 18:35:57","rate":"0.01924","amount":"468.75","timestamp":"1782153357","type":"sell"},{"tradeID":"14442659","total":"2.1243381","date":"2026-06-22 18:35:57","rate":"0.01923","amount":"110.47","timestamp":"1782153357","type":"sell"},{"tradeID":"14442660","total":"9.0375","date":"2026-06-22 18:37:02","rate":"0.01928","amount":"468.75","timestamp":"1782153422","type":"buy"},{"tradeID":"14442661","total":"29.6852232","date":"2026-06-22 18:37:02","rate":"0.01928","amount":"1539.69","timestamp":"1782153422","type":"buy"},{"tradeID":"14442662","total":"12.50308","date":"2026-06-22 18:37:02","rate":"0.01928","amount":"648.5","timestamp":"1782153422","type":"buy"},{"tradeID":"14442663","total":"6.6161618","date":"2026-06-22 18:41:38","rate":"0.01927","amount":"343.34","timestamp":"1782153698","type":"sell"},{"tradeID":"14442664","total":"8.1648917","date":"2026-06-22 18:45:08","rate":"0.01927","amount":"423.71","timestamp":"1782153908","type":"sell"},{"tradeID":"14442665","total":"30.569911","date":"2026-06-22 19:00:00","rate":"0.01915","amount":"1596.34","timestamp":"1782154800","type":"buy"},{"tradeID":"14442666","total":"26.3999934","date":"2026-06-22 19:00:00","rate":"0.01914","amount":"1379.31","timestamp":"1782154800","type":"sell"},{"tradeID":"14442667","total":"8.9671875","date":"2026-06-22 19:01:29","rate":"0.01913","amount":"468.75","timestamp":"1782154889","type":"sell"},{"tradeID":"14442668","total":"6.4843048","date":"2026-06-22 19:01:29","rate":"0.01913","amount":"338.96","timestamp":"1782154889","type":"sell"},{"tradeID":"14442669","total":"7.4325176","date":"2026-06-22 19:01:46","rate":"0.01912","amount":"388.73","timestamp":"1782154906","type":"sell"},{"tradeID":"14442670","total":"1.5299824","date":"2026-06-22 19:01:53","rate":"0.01912","amount":"80.02","timestamp":"1782154913","type":"sell"},{"tradeID":"14442671","total":"11.8813592","date":"2026-06-22 19:01:53","rate":"0.01912","amount":"621.41","timestamp":"1782154913","type":"sell"},{"tradeID":"14442672","total":"3.7525408","date":"2026-06-22 19:01:57","rate":"0.01913","amount":"196.16","timestamp":"1782154917","type":"sell"},{"tradeID":"14442673","total":"8.8537466","date":"2026-06-22 19:01:59","rate":"0.01913","amount":"462.82","timestamp":"1782154919","type":"sell"},{"tradeID":"14442674","total":"7.3568024","date":"2026-06-22 19:02:01","rate":"0.01912","amount":"384.77","timestamp":"1782154921","type":"sell"},{"tradeID":"14442675","total":"108.5633239","date":"2026-06-22 19:23:07","rate":"0.01913","amount":"5675.03","timestamp":"1782156187","type":"buy"},{"tradeID":"14442676","total":"105.826368","date":"2026-06-22 19:35:46","rate":"0.0192","amount":"5511.79","timestamp":"1782156946","type":"buy"},{"tradeID":"14442677","total":"1001.49216","date":"2026-06-22 19:35:46","rate":"0.0192","amount":"52161.05","timestamp":"1782156946","type":"buy"},{"tradeID":"14442678","total":"6.6277992","date":"2026-06-22 20:01:36","rate":"0.01914","amount":"346.28","timestamp":"1782158496","type":"sell"},{"tradeID":"14442679","total":"26.3599448","date":"2026-06-22 20:41:17","rate":"0.01916","amount":"1375.78","timestamp":"1782160877","type":"buy"},{"tradeID":"14442680","total":"8.971875","date":"2026-06-22 20:44:16","rate":"0.01914","amount":"468.75","timestamp":"1782161056","type":"sell"},{"tradeID":"14442681","total":"8.9671875","date":"2026-06-22 20:44:16","rate":"0.01913","amount":"468.75","timestamp":"1782161056","type":"sell"},{"tradeID":"14442682","total":"400.0375689","date":"2026-06-22 20:44:16","rate":"0.01913","amount":"20911.53","timestamp":"1782161056","type":"sell"},{"tradeID":"14442683","total":"250.0183872","date":"2026-06-22 20:44:16","rate":"0.01913","amount":"13069.44","timestamp":"1782161056","type":"sell"},{"tradeID":"14442684","total":"250.150599","date":"2026-06-22 20:55:36","rate":"0.0191","amount":"13096.89","timestamp":"1782161736","type":"buy"},{"tradeID":"14442685","total":"191.3","date":"2026-06-22 21:00:14","rate":"0.01913","amount":"10000","timestamp":"1782162014","type":"buy"},{"tradeID":"14442686","total":"53.2378335","date":"2026-06-22 21:00:14","rate":"0.01913","amount":"2782.95","timestamp":"1782162014","type":"buy"},{"tradeID":"14442687","total":"12.444147","date":"2026-06-22 21:39:34","rate":"0.01899","amount":"655.3","timestamp":"1782164374","type":"sell"},{"tradeID":"14442688","total":"26.5377695","date":"2026-06-22 21:39:34","rate":"0.01895","amount":"1400.41","timestamp":"1782164374","type":"sell"},{"tradeID":"14442689","total":"11.8439396","date":"2026-06-22 21:39:52","rate":"0.01894","amount":"625.34","timestamp":"1782164392","type":"buy"},{"tradeID":"14442690","total":"16.1997608","date":"2026-06-22 21:39:54","rate":"0.01894","amount":"855.32","timestamp":"1782164394","type":"buy"},{"tradeID":"14442691","total":"4.2984216","date":"2026-06-22 21:40:03","rate":"0.01896","amount":"226.71","timestamp":"1782164403","type":"sell"},{"tradeID":"14442692","total":"11.960247","date":"2026-06-22 21:49:18","rate":"0.01898","amount":"630.15","timestamp":"1782164958","type":"sell"},{"tradeID":"14442693","total":"190.3","date":"2026-06-22 22:00:11","rate":"0.01903","amount":"10000","timestamp":"1782165611","type":"buy"},{"tradeID":"14442694","total":"12.4832745","date":"2026-06-22 22:02:43","rate":"0.01905","amount":"655.29","timestamp":"1782165763","type":"buy"},{"tradeID":"14442695","total":"116.994813","date":"2026-06-22 22:02:43","rate":"0.01905","amount":"6141.46","timestamp":"1782165763","type":"buy"},{"tradeID":"14442696","total":"3.2254998","date":"2026-06-22 22:06:35","rate":"0.01907","amount":"169.14","timestamp":"1782165995","type":"buy"},{"tradeID":"14442697","total":"3.2254998","date":"2026-06-22 22:06:50","rate":"0.01907","amount":"169.14","timestamp":"1782166010","type":"buy"},{"tradeID":"14442698","total":"3.2254998","date":"2026-06-22 22:07:35","rate":"0.01907","amount":"169.14","timestamp":"1782166055","type":"buy"},{"tradeID":"14442699","total":"3.2238084","date":"2026-06-22 22:09:04","rate":"0.01906","amount":"169.14","timestamp":"1782166144","type":"buy"},{"tradeID":"14442700","total":"3.2238084","date":"2026-06-22 22:10:40","rate":"0.01906","amount":"169.14","timestamp":"1782166240","type":"buy"},{"tradeID":"14442701","total":"3.2254998","date":"2026-06-22 22:11:45","rate":"0.01907","amount":"169.14","timestamp":"1782166305","type":"buy"}]}