{"elapsed":"10ms","result":"true","data":[{"tradeID":"14484182","total":"115.085955","date":"2026-11-12 12:00:24","rate":"0.0183","amount":"6288.85","timestamp":"1794484824","type":"sell"},{"tradeID":"14484183","total":"227.300457","date":"2026-11-12 12:00:25","rate":"0.0183","amount":"12420.79","timestamp":"1794484825","type":"sell"},{"tradeID":"14484184","total":"10.540983","date":"2026-11-12 12:00:25","rate":"0.0183","amount":"576.01","timestamp":"1794484825","type":"sell"},{"tradeID":"14484185","total":"122.557113","date":"2026-11-12 12:00:56","rate":"0.0183","amount":"6697.11","timestamp":"1794484856","type":"sell"},{"tradeID":"14484186","total":"117.175449","date":"2026-11-12 12:00:56","rate":"0.0183","amount":"6403.03","timestamp":"1794484856","type":"sell"},{"tradeID":"14484187","total":"14.6790036","date":"2026-11-12 12:13:00","rate":"0.01836","amount":"799.51","timestamp":"1794485580","type":"sell"},{"tradeID":"14484188","total":"250.246802","date":"2026-11-12 12:33:33","rate":"0.01828","amount":"13689.65","timestamp":"1794486813","type":"sell"},{"tradeID":"14484189","total":"235.661163","date":"2026-11-12 12:44:15","rate":"0.01829","amount":"12884.7","timestamp":"1794487455","type":"sell"},{"tradeID":"14484190","total":"13.72911","date":"2026-11-12 13:07:35","rate":"0.01825","amount":"752.28","timestamp":"1794488855","type":"buy"},{"tradeID":"14484191","total":"11.9575755","date":"2026-11-12 13:07:38","rate":"0.01833","amount":"652.35","timestamp":"1794488858","type":"buy"},{"tradeID":"14484192","total":"84.7252926","date":"2026-11-12 13:07:38","rate":"0.01833","amount":"4622.22","timestamp":"1794488858","type":"buy"},{"tradeID":"14484193","total":"27.5662548","date":"2026-11-12 13:07:38","rate":"0.01836","amount":"1501.43","timestamp":"1794488858","type":"buy"},{"tradeID":"14484194","total":"12.196278","date":"2026-11-12 13:09:49","rate":"0.01809","amount":"674.2","timestamp":"1794488989","type":"sell"},{"tradeID":"14484195","total":"1.3569309","date":"2026-11-12 13:09:49","rate":"0.01809","amount":"75.01","timestamp":"1794488989","type":"sell"},{"tradeID":"14484196","total":"15.6461875","date":"2026-11-12 13:10:00","rate":"0.01801","amount":"868.75","timestamp":"1794489000","type":"sell"},{"tradeID":"14484197","total":"117.3109659","date":"2026-11-12 13:19:53","rate":"0.01811","amount":"6477.69","timestamp":"1794489593","type":"buy"},{"tradeID":"14484198","total":"250.2073782","date":"2026-11-12 14:03:37","rate":"0.01814","amount":"13793.13","timestamp":"1794492217","type":"buy"},{"tradeID":"14484199","total":"225.5558438","date":"2026-11-12 14:04:01","rate":"0.01814","amount":"12434.17","timestamp":"1794492241","type":"buy"},{"tradeID":"14484200","total":"29.2694391","date":"2026-11-12 14:10:53","rate":"0.01809","amount":"1617.99","timestamp":"1794492653","type":"sell"},{"tradeID":"14484201","total":"250.2796725","date":"2026-11-12 14:18:25","rate":"0.01809","amount":"13835.25","timestamp":"1794493105","type":"buy"},{"tradeID":"14484202","total":"250.2486295","date":"2026-11-12 14:20:37","rate":"0.01805","amount":"13864.19","timestamp":"1794493237","type":"buy"},{"tradeID":"14484203","total":"177.3552948","date":"2026-11-12 14:39:21","rate":"0.01823","amount":"9728.76","timestamp":"1794494361","type":"buy"},{"tradeID":"14484204","total":"13.5873659","date":"2026-11-12 14:39:21","rate":"0.01823","amount":"745.33","timestamp":"1794494361","type":"buy"},{"tradeID":"14484205","total":"16.2069867","date":"2026-11-12 15:10:54","rate":"0.01803","amount":"898.89","timestamp":"1794496254","type":"sell"},{"tradeID":"14484206","total":"16.1704928","date":"2026-11-12 15:15:24","rate":"0.01798","amount":"899.36","timestamp":"1794496524","type":"sell"},{"tradeID":"14484207","total":"16.3148535","date":"2026-11-12 15:51:41","rate":"0.01815","amount":"898.89","timestamp":"1794498701","type":"buy"},{"tradeID":"14484208","total":"0.9999111","date":"2026-11-12 15:55:11","rate":"0.01821","amount":"54.91","timestamp":"1794498911","type":"buy"},{"tradeID":"14484209","total":"88.6920448","date":"2026-11-12 15:58:22","rate":"0.01822","amount":"4867.84","timestamp":"1794499102","type":"buy"},{"tradeID":"14484210","total":"32.5447462","date":"2026-11-12 15:58:22","rate":"0.01822","amount":"1786.21","timestamp":"1794499102","type":"buy"},{"tradeID":"14484211","total":"68.1590158","date":"2026-11-12 15:58:22","rate":"0.01822","amount":"3740.89","timestamp":"1794499102","type":"buy"},{"tradeID":"14484212","total":"76.5455824","date":"2026-11-12 16:00:31","rate":"0.01823","amount":"4198.88","timestamp":"1794499231","type":"buy"},{"tradeID":"14484213","total":"34.2091419","date":"2026-11-12 16:00:31","rate":"0.01823","amount":"1876.53","timestamp":"1794499231","type":"buy"},{"tradeID":"14484214","total":"35.7960634","date":"2026-11-12 16:00:32","rate":"0.01823","amount":"1963.58","timestamp":"1794499232","type":"buy"},{"tradeID":"14484215","total":"35.5989971","date":"2026-11-12 16:00:32","rate":"0.01823","amount":"1952.77","timestamp":"1794499232","type":"buy"},{"tradeID":"14484216","total":"31.5502964","date":"2026-11-12 16:00:32","rate":"0.01823","amount":"1730.68","timestamp":"1794499232","type":"buy"},{"tradeID":"14484217","total":"40.2883","date":"2026-11-12 16:00:42","rate":"0.01823","amount":"2210","timestamp":"1794499242","type":"buy"},{"tradeID":"14484218","total":"107.0766395","date":"2026-11-12 16:00:42","rate":"0.01823","amount":"5873.65","timestamp":"1794499242","type":"buy"},{"tradeID":"14484219","total":"62.5916112","date":"2026-11-12 16:00:43","rate":"0.01823","amount":"3433.44","timestamp":"1794499243","type":"buy"},{"tradeID":"14484220","total":"40.2883","date":"2026-11-12 16:00:43","rate":"0.01823","amount":"2210","timestamp":"1794499243","type":"buy"},{"tradeID":"14484221","total":"18.3203664","date":"2026-11-12 16:15:01","rate":"0.01832","amount":"1000.02","timestamp":"1794500101","type":"sell"},{"tradeID":"14484222","total":"91.607202","date":"2026-11-12 17:00:20","rate":"0.01818","amount":"5038.9","timestamp":"1794502820","type":"buy"},{"tradeID":"14484223","total":"136.9541848","date":"2026-11-12 17:01:39","rate":"0.01816","amount":"7541.53","timestamp":"1794502899","type":"sell"},{"tradeID":"14484224","total":"152.9073816","date":"2026-11-12 17:01:44","rate":"0.01816","amount":"8420.01","timestamp":"1794502904","type":"sell"},{"tradeID":"14484225","total":"207.631452","date":"2026-11-12 17:01:59","rate":"0.01816","amount":"11433.45","timestamp":"1794502919","type":"sell"},{"tradeID":"14484226","total":"189.301959","date":"2026-11-12 17:05:31","rate":"0.01815","amount":"10429.86","timestamp":"1794503131","type":"sell"},{"tradeID":"14484227","total":"60.927372","date":"2026-11-12 17:05:31","rate":"0.01815","amount":"3356.88","timestamp":"1794503131","type":"sell"},{"tradeID":"14484228","total":"76.9211204","date":"2026-11-12 18:04:07","rate":"0.01823","amount":"4219.48","timestamp":"1794506647","type":"buy"},{"tradeID":"14484229","total":"39.6004821","date":"2026-11-12 18:04:07","rate":"0.01823","amount":"2172.27","timestamp":"1794506647","type":"buy"},{"tradeID":"14484230","total":"102.5211448","date":"2026-11-12 18:04:07","rate":"0.01823","amount":"5623.76","timestamp":"1794506647","type":"buy"},{"tradeID":"14484231","total":"54.6317184","date":"2026-11-12 18:05:04","rate":"0.01824","amount":"2995.16","timestamp":"1794506704","type":"buy"},{"tradeID":"14484232","total":"34.531092","date":"2026-11-12 18:10:48","rate":"0.01818","amount":"1899.4","timestamp":"1794507048","type":"sell"},{"tradeID":"14484233","total":"70.5753054","date":"2026-11-12 18:22:53","rate":"0.01818","amount":"3882.03","timestamp":"1794507773","type":"buy"},{"tradeID":"14484234","total":"22.06936","date":"2026-11-12 18:44:57","rate":"0.01825","amount":"1209.28","timestamp":"1794509097","type":"sell"},{"tradeID":"14484235","total":"22.0695425","date":"2026-11-12 18:44:57","rate":"0.01825","amount":"1209.29","timestamp":"1794509097","type":"sell"},{"tradeID":"14484236","total":"250.2546624","date":"2026-11-12 19:00:43","rate":"0.01828","amount":"13690.08","timestamp":"1794510043","type":"sell"},{"tradeID":"14484237","total":"250.2164572","date":"2026-11-12 19:00:43","rate":"0.01828","amount":"13687.99","timestamp":"1794510043","type":"sell"},{"tradeID":"14484238","total":"11.3970316","date":"2026-11-12 19:00:44","rate":"0.01828","amount":"623.47","timestamp":"1794510044","type":"sell"},{"tradeID":"14484239","total":"2.9332485","date":"2026-11-12 19:15:50","rate":"0.01827","amount":"160.55","timestamp":"1794510950","type":"sell"},{"tradeID":"14484240","total":"400.8604638","date":"2026-11-12 19:17:01","rate":"0.01831","amount":"21892.98","timestamp":"1794511021","type":"buy"},{"tradeID":"14484241","total":"151.744125","date":"2026-11-12 19:17:01","rate":"0.01831","amount":"8287.5","timestamp":"1794511021","type":"buy"},{"tradeID":"14484242","total":"2.0036695","date":"2026-11-12 19:28:36","rate":"0.01829","amount":"109.55","timestamp":"1794511716","type":"sell"},{"tradeID":"14484243","total":"221.769404","date":"2026-11-12 22:02:44","rate":"0.01838","amount":"12065.8","timestamp":"1794520964","type":"sell"},{"tradeID":"14484244","total":"92.8257318","date":"2026-11-12 23:00:16","rate":"0.01839","amount":"5047.62","timestamp":"1794524416","type":"sell"},{"tradeID":"14484245","total":"56.1022658","date":"2026-11-12 23:01:12","rate":"0.01841","amount":"3047.38","timestamp":"1794524472","type":"buy"},{"tradeID":"14484246","total":"40.776309","date":"2026-11-12 23:01:12","rate":"0.01841","amount":"2214.9","timestamp":"1794524472","type":"buy"},{"tradeID":"14484247","total":"111.7798129","date":"2026-11-12 23:01:27","rate":"0.01841","amount":"6071.69","timestamp":"1794524487","type":"buy"},{"tradeID":"14484248","total":"51.691598","date":"2026-11-12 23:01:27","rate":"0.01841","amount":"2807.8","timestamp":"1794524487","type":"buy"},{"tradeID":"14484249","total":"60.7220712","date":"2026-11-12 23:01:28","rate":"0.01841","amount":"3298.32","timestamp":"1794524488","type":"buy"},{"tradeID":"14484250","total":"250.1339085","date":"2026-11-12 23:02:01","rate":"0.01841","amount":"13586.85","timestamp":"1794524521","type":"buy"},{"tradeID":"14484251","total":"250.1837996","date":"2026-11-12 23:02:16","rate":"0.01841","amount":"13589.56","timestamp":"1794524536","type":"buy"},{"tradeID":"14484252","total":"250.40192","date":"2026-11-12 23:14:14","rate":"0.0184","amount":"13608.8","timestamp":"1794525254","type":"buy"},{"tradeID":"14484253","total":"117.4235825","date":"2026-11-13 00:00:16","rate":"0.01841","amount":"6378.25","timestamp":"1794528016","type":"buy"},{"tradeID":"14484254","total":"83.068674","date":"2026-11-13 00:00:16","rate":"0.01842","amount":"4509.7","timestamp":"1794528016","type":"buy"},{"tradeID":"14484255","total":"246.0467662","date":"2026-11-13 00:07:21","rate":"0.01843","amount":"13350.34","timestamp":"1794528441","type":"sell"},{"tradeID":"14484256","total":"15.8422437","date":"2026-11-13 00:07:21","rate":"0.01843","amount":"859.59","timestamp":"1794528441","type":"sell"},{"tradeID":"14484257","total":"11.2861634","date":"2026-11-13 00:07:21","rate":"0.01843","amount":"612.38","timestamp":"1794528441","type":"sell"},{"tradeID":"14484258","total":"12.8667202","date":"2026-11-13 00:07:21","rate":"0.01843","amount":"698.14","timestamp":"1794528441","type":"sell"},{"tradeID":"14484259","total":"250.2821645","date":"2026-11-13 00:08:18","rate":"0.01843","amount":"13580.15","timestamp":"1794528498","type":"sell"},{"tradeID":"14484260","total":"212.4393336","date":"2026-11-13 00:10:03","rate":"0.01842","amount":"11533.08","timestamp":"1794528603","type":"sell"},{"tradeID":"14484261","total":"250.256883","date":"2026-11-13 00:10:21","rate":"0.01842","amount":"13586.15","timestamp":"1794528621","type":"sell"}]}