{"elapsed":"8ms","result":"true","data":[{"tradeID":"15340","total":"118.334655","date":"2026-08-07 08:55:30","rate":"7.935","amount":"14.913","timestamp":"1786092930","type":"buy"},{"tradeID":"15341","total":"152.520146","date":"2026-08-07 09:17:07","rate":"7.834","amount":"19.469","timestamp":"1786094227","type":"sell"},{"tradeID":"15342","total":"130.395056","date":"2026-08-07 09:33:26","rate":"7.876","amount":"16.556","timestamp":"1786095206","type":"sell"},{"tradeID":"15343","total":"151.397661","date":"2026-08-07 09:34:02","rate":"7.827","amount":"19.343","timestamp":"1786095242","type":"sell"},{"tradeID":"15344","total":"147.815936","date":"2026-08-07 09:52:25","rate":"7.936","amount":"18.626","timestamp":"1786096345","type":"buy"},{"tradeID":"15345","total":"578.759856","date":"2026-08-07 10:04:38","rate":"7.928","amount":"73.002","timestamp":"1786097078","type":"buy"},{"tradeID":"15346","total":"99.40968","date":"2026-08-07 10:04:53","rate":"7.935","amount":"12.528","timestamp":"1786097093","type":"buy"},{"tradeID":"15347","total":"125.8491","date":"2026-08-07 10:04:53","rate":"7.935","amount":"15.86","timestamp":"1786097093","type":"buy"},{"tradeID":"15348","total":"108.971976","date":"2026-08-07 10:40:32","rate":"7.912","amount":"13.773","timestamp":"1786099232","type":"buy"},{"tradeID":"15349","total":"214.115349","date":"2026-08-07 10:50:40","rate":"7.889","amount":"27.141","timestamp":"1786099840","type":"buy"},{"tradeID":"15350","total":"159.344414","date":"2026-08-07 10:52:36","rate":"7.846","amount":"20.309","timestamp":"1786099956","type":"sell"},{"tradeID":"15351","total":"72.877724","date":"2026-08-07 11:02:24","rate":"7.838","amount":"9.298","timestamp":"1786100544","type":"sell"},{"tradeID":"15352","total":"121.605894","date":"2026-08-07 11:07:43","rate":"7.842","amount":"15.507","timestamp":"1786100863","type":"sell"},{"tradeID":"15353","total":"114.43128","date":"2026-08-07 11:25:53","rate":"7.94","amount":"14.412","timestamp":"1786101953","type":"buy"},{"tradeID":"15354","total":"156.41944","date":"2026-08-07 11:30:39","rate":"7.928","amount":"19.73","timestamp":"1786102239","type":"buy"},{"tradeID":"15355","total":"118.951299","date":"2026-08-07 11:38:17","rate":"7.919","amount":"15.021","timestamp":"1786102697","type":"buy"},{"tradeID":"15356","total":"315.118952","date":"2026-08-07 12:21:32","rate":"7.838","amount":"40.204","timestamp":"1786105292","type":"buy"},{"tradeID":"15357","total":"326.19745","date":"2026-08-07 12:22:34","rate":"7.846","amount":"41.575","timestamp":"1786105354","type":"buy"},{"tradeID":"15358","total":"230.125626","date":"2026-08-07 12:24:16","rate":"7.829","amount":"29.394","timestamp":"1786105456","type":"buy"},{"tradeID":"15359","total":"163.751364","date":"2026-08-07 12:24:16","rate":"7.829","amount":"20.916","timestamp":"1786105456","type":"buy"},{"tradeID":"15360","total":"549.548826","date":"2026-08-07 12:25:53","rate":"7.829","amount":"70.194","timestamp":"1786105553","type":"buy"},{"tradeID":"15361","total":"64.8894","date":"2026-08-07 12:33:28","rate":"7.818","amount":"8.3","timestamp":"1786106008","type":"sell"},{"tradeID":"15362","total":"105.92808","date":"2026-08-07 12:39:44","rate":"7.864","amount":"13.47","timestamp":"1786106384","type":"sell"},{"tradeID":"15363","total":"105.92808","date":"2026-08-07 12:39:44","rate":"7.864","amount":"13.47","timestamp":"1786106384","type":"sell"},{"tradeID":"15364","total":"196.291316","date":"2026-08-07 12:40:17","rate":"7.922","amount":"24.778","timestamp":"1786106417","type":"buy"},{"tradeID":"15365","total":"183.965698","date":"2026-08-07 13:02:43","rate":"7.838","amount":"23.471","timestamp":"1786107763","type":"sell"},{"tradeID":"15366","total":"179.343868","date":"2026-08-07 13:08:56","rate":"7.846","amount":"22.858","timestamp":"1786108136","type":"sell"},{"tradeID":"15367","total":"127.530197","date":"2026-08-07 13:21:51","rate":"7.811","amount":"16.327","timestamp":"1786108911","type":"sell"},{"tradeID":"15368","total":"154.075735","date":"2026-08-07 13:25:36","rate":"7.843","amount":"19.645","timestamp":"1786109136","type":"buy"},{"tradeID":"15369","total":"521.544868","date":"2026-08-07 13:27:13","rate":"7.781","amount":"67.028","timestamp":"1786109233","type":"sell"},{"tradeID":"15370","total":"144.201828","date":"2026-08-07 13:43:52","rate":"7.849","amount":"18.372","timestamp":"1786110232","type":"buy"},{"tradeID":"15371","total":"101.431558","date":"2026-08-07 14:14:57","rate":"7.838","amount":"12.941","timestamp":"1786112097","type":"sell"},{"tradeID":"15372","total":"81.094455","date":"2026-08-07 14:17:24","rate":"7.839","amount":"10.345","timestamp":"1786112244","type":"sell"},{"tradeID":"15373","total":"113.254614","date":"2026-08-07 14:19:16","rate":"7.794","amount":"14.531","timestamp":"1786112356","type":"sell"},{"tradeID":"15374","total":"130.421738","date":"2026-08-07 16:18:12","rate":"7.954","amount":"16.397","timestamp":"1786119492","type":"sell"},{"tradeID":"15375","total":"254.73549","date":"2026-08-07 16:18:30","rate":"8.003","amount":"31.83","timestamp":"1786119510","type":"buy"},{"tradeID":"15376","total":"69.80715","date":"2026-08-07 16:22:21","rate":"8.01","amount":"8.715","timestamp":"1786119741","type":"buy"},{"tradeID":"15377","total":"108.99308","date":"2026-08-07 16:25:12","rate":"8.026","amount":"13.58","timestamp":"1786119912","type":"buy"},{"tradeID":"15378","total":"83.695128","date":"2026-08-07 16:25:12","rate":"8.026","amount":"10.428","timestamp":"1786119912","type":"buy"},{"tradeID":"15379","total":"505.4829","date":"2026-08-07 16:42:27","rate":"8.06","amount":"62.715","timestamp":"1786120947","type":"buy"},{"tradeID":"15380","total":"158.698112","date":"2026-08-07 16:48:18","rate":"7.897","amount":"20.096","timestamp":"1786121298","type":"sell"},{"tradeID":"15381","total":"535.143543","date":"2026-08-07 17:01:11","rate":"7.881","amount":"67.903","timestamp":"1786122071","type":"buy"},{"tradeID":"15382","total":"150.130476","date":"2026-08-07 17:02:27","rate":"7.866","amount":"19.086","timestamp":"1786122147","type":"buy"},{"tradeID":"15383","total":"136.492993","date":"2026-08-07 17:03:52","rate":"7.853","amount":"17.381","timestamp":"1786122232","type":"sell"},{"tradeID":"15384","total":"694.724542","date":"2026-08-07 17:12:30","rate":"7.933","amount":"87.574","timestamp":"1786122750","type":"buy"},{"tradeID":"15385","total":"165.180288","date":"2026-08-07 17:17:26","rate":"7.824","amount":"21.112","timestamp":"1786123046","type":"sell"},{"tradeID":"15386","total":"1186.198188","date":"2026-08-07 17:17:41","rate":"7.833","amount":"151.436","timestamp":"1786123061","type":"buy"},{"tradeID":"15387","total":"737.42687","date":"2026-08-07 17:36:00","rate":"7.87","amount":"93.701","timestamp":"1786124160","type":"buy"},{"tradeID":"15388","total":"105.406164","date":"2026-08-07 17:46:37","rate":"7.911","amount":"13.324","timestamp":"1786124797","type":"buy"},{"tradeID":"15389","total":"169.779694","date":"2026-08-07 17:47:32","rate":"7.829","amount":"21.686","timestamp":"1786124852","type":"sell"},{"tradeID":"15390","total":"415.098432","date":"2026-08-07 17:49:15","rate":"7.812","amount":"53.136","timestamp":"1786124955","type":"sell"},{"tradeID":"15391","total":"744.013674","date":"2026-08-07 17:58:18","rate":"7.782","amount":"95.607","timestamp":"1786125498","type":"sell"},{"tradeID":"15392","total":"127.1072","date":"2026-08-07 18:12:45","rate":"7.85","amount":"16.192","timestamp":"1786126365","type":"sell"},{"tradeID":"15393","total":"117.7186","date":"2026-08-07 18:12:45","rate":"7.85","amount":"14.996","timestamp":"1786126365","type":"sell"},{"tradeID":"15394","total":"93.258","date":"2026-08-07 18:12:45","rate":"7.85","amount":"11.88","timestamp":"1786126365","type":"sell"},{"tradeID":"15395","total":"409.77516","date":"2026-08-07 18:15:18","rate":"7.87","amount":"52.068","timestamp":"1786126518","type":"buy"},{"tradeID":"15396","total":"460.736885","date":"2026-08-07 18:17:16","rate":"7.831","amount":"58.835","timestamp":"1786126636","type":"buy"},{"tradeID":"15397","total":"475.510125","date":"2026-08-07 18:30:15","rate":"7.955","amount":"59.775","timestamp":"1786127415","type":"buy"},{"tradeID":"15398","total":"475.510125","date":"2026-08-07 18:30:15","rate":"7.955","amount":"59.775","timestamp":"1786127415","type":"buy"},{"tradeID":"15399","total":"71.96175","date":"2026-08-07 18:30:58","rate":"7.875","amount":"9.138","timestamp":"1786127458","type":"buy"},{"tradeID":"15400","total":"544.39147","date":"2026-08-07 18:47:59","rate":"7.835","amount":"69.482","timestamp":"1786128479","type":"sell"},{"tradeID":"15401","total":"513.96129","date":"2026-08-07 18:48:54","rate":"7.815","amount":"65.766","timestamp":"1786128534","type":"sell"},{"tradeID":"15402","total":"525.679875","date":"2026-08-07 18:52:49","rate":"7.875","amount":"66.753","timestamp":"1786128769","type":"buy"},{"tradeID":"15403","total":"261.704823","date":"2026-08-07 19:07:26","rate":"7.901","amount":"33.123","timestamp":"1786129646","type":"buy"},{"tradeID":"15404","total":"97.32312","date":"2026-08-07 19:12:32","rate":"7.836","amount":"12.42","timestamp":"1786129952","type":"sell"},{"tradeID":"15405","total":"71.293552","date":"2026-08-07 19:24:39","rate":"7.876","amount":"9.052","timestamp":"1786130679","type":"buy"},{"tradeID":"15406","total":"159.676375","date":"2026-08-07 19:35:16","rate":"7.895","amount":"20.225","timestamp":"1786131316","type":"sell"},{"tradeID":"15407","total":"188.130096","date":"2026-08-07 19:40:33","rate":"7.896","amount":"23.826","timestamp":"1786131633","type":"sell"},{"tradeID":"15408","total":"110.07213","date":"2026-08-07 19:46:38","rate":"7.882","amount":"13.965","timestamp":"1786131998","type":"sell"},{"tradeID":"15409","total":"165.162858","date":"2026-08-07 19:56:01","rate":"7.923","amount":"20.846","timestamp":"1786132561","type":"buy"},{"tradeID":"15410","total":"165.162858","date":"2026-08-07 19:56:01","rate":"7.923","amount":"20.846","timestamp":"1786132561","type":"buy"},{"tradeID":"15411","total":"731.592468","date":"2026-08-07 19:57:10","rate":"7.836","amount":"93.363","timestamp":"1786132630","type":"sell"},{"tradeID":"15412","total":"436.08756","date":"2026-08-07 20:19:11","rate":"7.883","amount":"55.32","timestamp":"1786133951","type":"sell"},{"tradeID":"15413","total":"418.984317","date":"2026-08-07 20:33:13","rate":"7.851","amount":"53.367","timestamp":"1786134793","type":"sell"},{"tradeID":"15414","total":"68.814621","date":"2026-08-07 20:34:05","rate":"7.907","amount":"8.703","timestamp":"1786134845","type":"sell"},{"tradeID":"15415","total":"876.940254","date":"2026-08-07 20:40:52","rate":"7.902","amount":"110.977","timestamp":"1786135252","type":"buy"},{"tradeID":"15416","total":"480.333984","date":"2026-08-07 20:42:07","rate":"7.904","amount":"60.771","timestamp":"1786135327","type":"buy"},{"tradeID":"15417","total":"165.646866","date":"2026-08-07 21:18:47","rate":"7.931","amount":"20.886","timestamp":"1786137527","type":"buy"},{"tradeID":"15418","total":"66.848654","date":"2026-08-07 21:22:00","rate":"7.859","amount":"8.506","timestamp":"1786137720","type":"sell"},{"tradeID":"15419","total":"70.625409","date":"2026-08-07 22:09:00","rate":"7.829","amount":"9.021","timestamp":"1786140540","type":"sell"}]}