{"elapsed":"9ms","result":"true","data":[{"tradeID":"7120","total":"86.255463","date":"2026-06-22 05:29:47","rate":"7.611","amount":"11.333","timestamp":"1782106187","type":"buy"},{"tradeID":"7121","total":"159.996564","date":"2026-06-22 06:49:39","rate":"7.644","amount":"20.931","timestamp":"1782110979","type":"buy"},{"tradeID":"7122","total":"79.15362","date":"2026-06-22 06:51:23","rate":"7.644","amount":"10.355","timestamp":"1782111083","type":"buy"},{"tradeID":"7123","total":"336.702912","date":"2026-06-22 06:51:23","rate":"7.644","amount":"44.048","timestamp":"1782111083","type":"buy"},{"tradeID":"7124","total":"191.917908","date":"2026-06-22 06:51:23","rate":"7.644","amount":"25.107","timestamp":"1782111083","type":"buy"},{"tradeID":"7125","total":"127.19616","date":"2026-06-22 06:51:23","rate":"7.644","amount":"16.64","timestamp":"1782111083","type":"buy"},{"tradeID":"7126","total":"220.705486","date":"2026-06-22 07:21:26","rate":"7.454","amount":"29.609","timestamp":"1782112886","type":"sell"},{"tradeID":"7127","total":"839.648376","date":"2026-06-22 07:21:26","rate":"7.454","amount":"112.644","timestamp":"1782112886","type":"sell"},{"tradeID":"7128","total":"93.710868","date":"2026-06-22 07:27:11","rate":"7.599","amount":"12.332","timestamp":"1782113231","type":"buy"},{"tradeID":"7129","total":"80.876157","date":"2026-06-22 07:34:36","rate":"7.599","amount":"10.643","timestamp":"1782113676","type":"buy"},{"tradeID":"7130","total":"124.622596","date":"2026-06-22 08:32:54","rate":"7.574","amount":"16.454","timestamp":"1782117174","type":"buy"},{"tradeID":"7131","total":"138.193544","date":"2026-06-22 08:33:40","rate":"7.417","amount":"18.632","timestamp":"1782117220","type":"sell"},{"tradeID":"7132","total":"759.72331","date":"2026-06-22 08:33:40","rate":"7.417","amount":"102.43","timestamp":"1782117220","type":"sell"},{"tradeID":"7133","total":"1068.611692","date":"2026-06-22 08:40:49","rate":"7.417","amount":"144.076","timestamp":"1782117649","type":"sell"},{"tradeID":"7134","total":"326.295494","date":"2026-06-22 08:45:07","rate":"7.574","amount":"43.081","timestamp":"1782117907","type":"buy"},{"tradeID":"7135","total":"92.766352","date":"2026-06-22 08:45:26","rate":"7.574","amount":"12.248","timestamp":"1782117926","type":"buy"},{"tradeID":"7136","total":"128.748204","date":"2026-06-22 09:44:19","rate":"7.452","amount":"17.277","timestamp":"1782121459","type":"sell"},{"tradeID":"7137","total":"62.611704","date":"2026-06-22 09:51:15","rate":"7.452","amount":"8.402","timestamp":"1782121875","type":"sell"},{"tradeID":"7138","total":"71.043435","date":"2026-06-22 10:27:23","rate":"7.443","amount":"9.545","timestamp":"1782124043","type":"sell"},{"tradeID":"7139","total":"77.369985","date":"2026-06-22 10:35:35","rate":"7.443","amount":"10.395","timestamp":"1782124535","type":"sell"},{"tradeID":"7140","total":"72.085455","date":"2026-06-22 10:35:35","rate":"7.443","amount":"9.685","timestamp":"1782124535","type":"sell"},{"tradeID":"7141","total":"193.845492","date":"2026-06-22 10:35:35","rate":"7.443","amount":"26.044","timestamp":"1782124535","type":"sell"},{"tradeID":"7142","total":"372.04662","date":"2026-06-22 10:40:54","rate":"7.59","amount":"49.018","timestamp":"1782124854","type":"buy"},{"tradeID":"7143","total":"78.934344","date":"2026-06-22 11:57:34","rate":"7.576","amount":"10.419","timestamp":"1782129454","type":"buy"},{"tradeID":"7144","total":"201.664404","date":"2026-06-22 12:07:52","rate":"7.614","amount":"26.486","timestamp":"1782130072","type":"buy"},{"tradeID":"7145","total":"185.454198","date":"2026-06-22 12:07:52","rate":"7.614","amount":"24.357","timestamp":"1782130072","type":"buy"},{"tradeID":"7146","total":"228.701718","date":"2026-06-22 12:07:52","rate":"7.614","amount":"30.037","timestamp":"1782130072","type":"buy"},{"tradeID":"7147","total":"347.228856","date":"2026-06-22 12:07:52","rate":"7.614","amount":"45.604","timestamp":"1782130072","type":"buy"},{"tradeID":"7148","total":"100.9923","date":"2026-06-22 12:56:58","rate":"7.415","amount":"13.62","timestamp":"1782133018","type":"sell"},{"tradeID":"7149","total":"550.44511","date":"2026-06-22 14:06:20","rate":"7.415","amount":"74.234","timestamp":"1782137180","type":"sell"},{"tradeID":"7150","total":"113.37535","date":"2026-06-22 14:06:20","rate":"7.415","amount":"15.29","timestamp":"1782137180","type":"sell"},{"tradeID":"7151","total":"140.788605","date":"2026-06-22 14:06:20","rate":"7.415","amount":"18.987","timestamp":"1782137180","type":"sell"},{"tradeID":"7152","total":"66.297576","date":"2026-06-22 14:13:52","rate":"7.576","amount":"8.751","timestamp":"1782137632","type":"buy"},{"tradeID":"7153","total":"125.64796","date":"2026-06-22 14:13:52","rate":"7.576","amount":"16.585","timestamp":"1782137632","type":"buy"},{"tradeID":"7154","total":"60.64758","date":"2026-06-22 14:18:15","rate":"7.58","amount":"8.001","timestamp":"1782137895","type":"buy"},{"tradeID":"7155","total":"112.06272","date":"2026-06-22 14:18:15","rate":"7.58","amount":"14.784","timestamp":"1782137895","type":"buy"},{"tradeID":"7156","total":"259.45582","date":"2026-06-22 14:18:15","rate":"7.58","amount":"34.229","timestamp":"1782137895","type":"buy"},{"tradeID":"7157","total":"74.068992","date":"2026-06-22 14:25:24","rate":"7.614","amount":"9.728","timestamp":"1782138324","type":"buy"},{"tradeID":"7158","total":"138.407292","date":"2026-06-22 14:35:50","rate":"7.614","amount":"18.178","timestamp":"1782138950","type":"buy"},{"tradeID":"7159","total":"327.634632","date":"2026-06-22 14:53:57","rate":"7.452","amount":"43.966","timestamp":"1782140037","type":"sell"},{"tradeID":"7160","total":"524.21094","date":"2026-06-22 14:53:57","rate":"7.452","amount":"70.345","timestamp":"1782140037","type":"sell"},{"tradeID":"7161","total":"119.46838","date":"2026-06-22 15:20:08","rate":"7.58","amount":"15.761","timestamp":"1782141608","type":"buy"},{"tradeID":"7162","total":"97.31962","date":"2026-06-22 15:20:08","rate":"7.58","amount":"12.839","timestamp":"1782141608","type":"buy"},{"tradeID":"7163","total":"119.006","date":"2026-06-22 15:20:08","rate":"7.58","amount":"15.7","timestamp":"1782141608","type":"buy"},{"tradeID":"7164","total":"432.43142","date":"2026-06-22 15:20:08","rate":"7.58","amount":"57.049","timestamp":"1782141608","type":"buy"},{"tradeID":"7165","total":"88.01896","date":"2026-06-22 16:04:42","rate":"7.58","amount":"11.612","timestamp":"1782144282","type":"buy"},{"tradeID":"7166","total":"193.94946","date":"2026-06-22 16:04:42","rate":"7.58","amount":"25.587","timestamp":"1782144282","type":"buy"},{"tradeID":"7167","total":"93.46898","date":"2026-06-22 16:04:42","rate":"7.58","amount":"12.331","timestamp":"1782144282","type":"buy"},{"tradeID":"7168","total":"178.40288","date":"2026-06-22 16:04:42","rate":"7.58","amount":"23.536","timestamp":"1782144282","type":"buy"},{"tradeID":"7169","total":"139.63118","date":"2026-06-22 16:04:44","rate":"7.58","amount":"18.421","timestamp":"1782144284","type":"buy"},{"tradeID":"7170","total":"63.9009","date":"2026-06-22 16:28:15","rate":"7.452","amount":"8.575","timestamp":"1782145695","type":"sell"},{"tradeID":"7171","total":"66.576168","date":"2026-06-22 16:28:15","rate":"7.452","amount":"8.934","timestamp":"1782145695","type":"sell"},{"tradeID":"7172","total":"179.10882","date":"2026-06-22 16:28:15","rate":"7.452","amount":"24.035","timestamp":"1782145695","type":"sell"},{"tradeID":"7173","total":"71.602089","date":"2026-06-22 16:57:26","rate":"7.433","amount":"9.633","timestamp":"1782147446","type":"sell"},{"tradeID":"7174","total":"1136.594896","date":"2026-06-22 17:21:32","rate":"7.433","amount":"152.912","timestamp":"1782148892","type":"sell"},{"tradeID":"7175","total":"136.819","date":"2026-06-22 17:37:09","rate":"7.58","amount":"18.05","timestamp":"1782149829","type":"buy"},{"tradeID":"7176","total":"186.28608","date":"2026-06-22 17:37:09","rate":"7.58","amount":"24.576","timestamp":"1782149829","type":"buy"},{"tradeID":"7177","total":"302.49506","date":"2026-06-22 17:37:09","rate":"7.58","amount":"39.907","timestamp":"1782149829","type":"buy"},{"tradeID":"7178","total":"183.17828","date":"2026-06-22 17:37:09","rate":"7.58","amount":"24.166","timestamp":"1782149829","type":"buy"},{"tradeID":"7179","total":"1020.04818","date":"2026-06-22 18:25:40","rate":"7.58","amount":"134.571","timestamp":"1782152740","type":"buy"},{"tradeID":"7180","total":"261.41861","date":"2026-06-22 18:25:44","rate":"7.433","amount":"35.17","timestamp":"1782152744","type":"sell"},{"tradeID":"7181","total":"425.264229","date":"2026-06-22 18:25:44","rate":"7.433","amount":"57.213","timestamp":"1782152744","type":"sell"},{"tradeID":"7182","total":"402.20996","date":"2026-06-22 18:33:24","rate":"7.58","amount":"53.062","timestamp":"1782153204","type":"buy"},{"tradeID":"7183","total":"81.963691","date":"2026-06-22 18:36:41","rate":"7.433","amount":"11.027","timestamp":"1782153401","type":"sell"},{"tradeID":"7184","total":"85.62816","date":"2026-06-22 19:01:48","rate":"7.433","amount":"11.52","timestamp":"1782154908","type":"sell"},{"tradeID":"7185","total":"327.90322","date":"2026-06-22 19:30:45","rate":"7.58","amount":"43.259","timestamp":"1782156645","type":"buy"},{"tradeID":"7186","total":"196.435656","date":"2026-06-22 20:02:09","rate":"7.443","amount":"26.392","timestamp":"1782158529","type":"sell"},{"tradeID":"7187","total":"62.44677","date":"2026-06-22 20:02:09","rate":"7.443","amount":"8.39","timestamp":"1782158529","type":"sell"},{"tradeID":"7188","total":"159.309972","date":"2026-06-22 20:02:09","rate":"7.443","amount":"21.404","timestamp":"1782158529","type":"sell"},{"tradeID":"7189","total":"504.754488","date":"2026-06-22 20:02:09","rate":"7.443","amount":"67.816","timestamp":"1782158529","type":"sell"},{"tradeID":"7190","total":"88.6481","date":"2026-06-22 20:07:26","rate":"7.58","amount":"11.695","timestamp":"1782158846","type":"buy"},{"tradeID":"7191","total":"293.6113","date":"2026-06-22 20:07:26","rate":"7.58","amount":"38.735","timestamp":"1782158846","type":"buy"},{"tradeID":"7192","total":"97.30446","date":"2026-06-22 20:25:17","rate":"7.58","amount":"12.837","timestamp":"1782159917","type":"buy"},{"tradeID":"7193","total":"121.83017","date":"2026-06-22 21:46:27","rate":"7.546","amount":"16.145","timestamp":"1782164787","type":"buy"},{"tradeID":"7194","total":"676.302704","date":"2026-06-22 21:46:27","rate":"7.546","amount":"89.624","timestamp":"1782164787","type":"buy"},{"tradeID":"7195","total":"87.64679","date":"2026-06-22 21:52:43","rate":"7.546","amount":"11.615","timestamp":"1782165163","type":"buy"},{"tradeID":"7196","total":"357.12855","date":"2026-06-22 22:01:49","rate":"7.417","amount":"48.15","timestamp":"1782165709","type":"sell"},{"tradeID":"7197","total":"82.55121","date":"2026-06-22 22:02:07","rate":"7.417","amount":"11.13","timestamp":"1782165727","type":"sell"},{"tradeID":"7198","total":"77.589237","date":"2026-06-22 22:09:42","rate":"7.417","amount":"10.461","timestamp":"1782166182","type":"sell"},{"tradeID":"7199","total":"192.582405","date":"2026-06-22 22:09:42","rate":"7.417","amount":"25.965","timestamp":"1782166182","type":"sell"}]}