{"elapsed":"8ms","result":"true","data":[{"tradeID":"2264284","total":"33.59525","date":"2026-06-22 12:25:15","rate":"0.1625","amount":"206.74","timestamp":"1782131115","type":"sell"},{"tradeID":"2264285","total":"33.59525","date":"2026-06-22 12:25:15","rate":"0.1625","amount":"206.74","timestamp":"1782131115","type":"sell"},{"tradeID":"2264286","total":"12.270375","date":"2026-06-22 12:25:15","rate":"0.1625","amount":"75.51","timestamp":"1782131115","type":"sell"},{"tradeID":"2264287","total":"14.7615","date":"2026-06-22 12:25:15","rate":"0.1625","amount":"90.84","timestamp":"1782131115","type":"sell"},{"tradeID":"2264288","total":"14.756625","date":"2026-06-22 12:25:15","rate":"0.1625","amount":"90.81","timestamp":"1782131115","type":"sell"},{"tradeID":"2264289","total":"5.650125","date":"2026-06-22 12:25:15","rate":"0.1625","amount":"34.77","timestamp":"1782131115","type":"sell"},{"tradeID":"2264290","total":"38.71936","date":"2026-06-22 13:31:53","rate":"0.1616","amount":"239.6","timestamp":"1782135113","type":"sell"},{"tradeID":"2264291","total":"5.349356","date":"2026-06-22 14:21:00","rate":"0.1622","amount":"32.98","timestamp":"1782138060","type":"buy"},{"tradeID":"2264292","total":"9.698526","date":"2026-06-22 14:21:14","rate":"0.1614","amount":"60.09","timestamp":"1782138074","type":"sell"},{"tradeID":"2264293","total":"28.001286","date":"2026-06-22 14:46:43","rate":"0.1614","amount":"173.49","timestamp":"1782139603","type":"sell"},{"tradeID":"2264294","total":"31.538989","date":"2026-06-22 14:46:43","rate":"0.1613","amount":"195.53","timestamp":"1782139603","type":"sell"},{"tradeID":"2264295","total":"17.957364","date":"2026-06-22 14:59:55","rate":"0.1614","amount":"111.26","timestamp":"1782140395","type":"sell"},{"tradeID":"2264296","total":"3.488368","date":"2026-06-22 14:59:55","rate":"0.1612","amount":"21.64","timestamp":"1782140395","type":"sell"},{"tradeID":"2264297","total":"68.03838","date":"2026-06-22 16:22:17","rate":"0.162","amount":"419.99","timestamp":"1782145337","type":"sell"},{"tradeID":"2264298","total":"10.76236","date":"2026-06-22 16:45:42","rate":"0.1615","amount":"66.64","timestamp":"1782146742","type":"sell"},{"tradeID":"2264299","total":"230.1936","date":"2026-06-22 19:48:28","rate":"0.1612","amount":"1428","timestamp":"1782157708","type":"sell"},{"tradeID":"2264300","total":"26.768872","date":"2026-06-22 19:48:28","rate":"0.1612","amount":"166.06","timestamp":"1782157708","type":"sell"},{"tradeID":"2264301","total":"13.262987","date":"2026-06-22 19:48:28","rate":"0.1609","amount":"82.43","timestamp":"1782157708","type":"sell"},{"tradeID":"2264302","total":"23.510568","date":"2026-06-22 19:48:28","rate":"0.1608","amount":"146.21","timestamp":"1782157708","type":"sell"},{"tradeID":"2264303","total":"28.8636","date":"2026-06-22 19:48:28","rate":"0.1608","amount":"179.5","timestamp":"1782157708","type":"sell"},{"tradeID":"2264304","total":"20.000276","date":"2026-06-22 19:48:28","rate":"0.1604","amount":"124.69","timestamp":"1782157708","type":"sell"},{"tradeID":"2264305","total":"6.234067","date":"2026-06-22 19:48:28","rate":"0.1603","amount":"38.89","timestamp":"1782157708","type":"sell"},{"tradeID":"2264306","total":"21.615786","date":"2026-06-22 19:48:28","rate":"0.1602","amount":"134.93","timestamp":"1782157708","type":"sell"},{"tradeID":"2264307","total":"13.504435","date":"2026-06-22 19:48:28","rate":"0.1601","amount":"84.35","timestamp":"1782157708","type":"sell"},{"tradeID":"2264308","total":"21.775201","date":"2026-06-22 19:48:28","rate":"0.1601","amount":"136.01","timestamp":"1782157708","type":"sell"},{"tradeID":"2264309","total":"85.443769","date":"2026-06-22 19:48:28","rate":"0.1601","amount":"533.69","timestamp":"1782157708","type":"sell"},{"tradeID":"2264310","total":"6.237956","date":"2026-06-22 19:48:28","rate":"0.1604","amount":"38.89","timestamp":"1782157708","type":"buy"},{"tradeID":"2264311","total":"4.111695","date":"2026-06-22 19:48:28","rate":"0.1603","amount":"25.65","timestamp":"1782157708","type":"sell"},{"tradeID":"2264312","total":"14.24689","date":"2026-06-22 19:49:53","rate":"0.161","amount":"88.49","timestamp":"1782157793","type":"buy"},{"tradeID":"2264313","total":"14.24689","date":"2026-06-22 19:49:53","rate":"0.161","amount":"88.49","timestamp":"1782157793","type":"buy"},{"tradeID":"2264314","total":"33.787215","date":"2026-06-22 19:59:31","rate":"0.1617","amount":"208.95","timestamp":"1782158371","type":"buy"},{"tradeID":"2264315","total":"8.536143","date":"2026-06-22 19:59:31","rate":"0.1617","amount":"52.79","timestamp":"1782158371","type":"buy"},{"tradeID":"2264316","total":"47.816364","date":"2026-06-22 20:01:26","rate":"0.1614","amount":"296.26","timestamp":"1782158486","type":"sell"},{"tradeID":"2264317","total":"179.378346","date":"2026-06-22 20:01:35","rate":"0.1614","amount":"1111.39","timestamp":"1782158495","type":"sell"},{"tradeID":"2264318","total":"179.378346","date":"2026-06-22 20:01:35","rate":"0.1614","amount":"1111.39","timestamp":"1782158495","type":"sell"},{"tradeID":"2264319","total":"26.293815","date":"2026-06-22 20:01:37","rate":"0.1615","amount":"162.81","timestamp":"1782158497","type":"sell"},{"tradeID":"2264320","total":"153.100812","date":"2026-06-22 20:02:47","rate":"0.1614","amount":"948.58","timestamp":"1782158567","type":"sell"},{"tradeID":"2264321","total":"153.100812","date":"2026-06-22 20:02:49","rate":"0.1614","amount":"948.58","timestamp":"1782158569","type":"sell"},{"tradeID":"2264322","total":"153.100812","date":"2026-06-22 20:02:51","rate":"0.1614","amount":"948.58","timestamp":"1782158571","type":"sell"},{"tradeID":"2264323","total":"153.100812","date":"2026-06-22 20:02:51","rate":"0.1614","amount":"948.58","timestamp":"1782158571","type":"sell"},{"tradeID":"2264324","total":"26.293815","date":"2026-06-22 20:02:53","rate":"0.1615","amount":"162.81","timestamp":"1782158573","type":"sell"},{"tradeID":"2264325","total":"126.50897","date":"2026-06-22 20:02:53","rate":"0.161","amount":"785.77","timestamp":"1782158573","type":"sell"},{"tradeID":"2264326","total":"26.590334","date":"2026-06-22 20:02:56","rate":"0.1609","amount":"165.26","timestamp":"1782158576","type":"sell"},{"tradeID":"2264327","total":"3.119851","date":"2026-06-22 20:02:56","rate":"0.1609","amount":"19.39","timestamp":"1782158576","type":"sell"},{"tradeID":"2264328","total":"53.345928","date":"2026-06-22 20:02:56","rate":"0.1614","amount":"330.52","timestamp":"1782158576","type":"sell"},{"tradeID":"2264329","total":"37.322136","date":"2026-06-22 20:02:56","rate":"0.1614","amount":"231.24","timestamp":"1782158576","type":"sell"},{"tradeID":"2264330","total":"37.924302","date":"2026-06-22 20:03:56","rate":"0.1618","amount":"234.39","timestamp":"1782158636","type":"buy"},{"tradeID":"2264331","total":"1.808924","date":"2026-06-22 20:03:56","rate":"0.1618","amount":"11.18","timestamp":"1782158636","type":"buy"},{"tradeID":"2264332","total":"38.24205","date":"2026-06-22 20:04:31","rate":"0.1617","amount":"236.5","timestamp":"1782158671","type":"buy"},{"tradeID":"2264333","total":"1.465002","date":"2026-06-22 20:04:31","rate":"0.1617","amount":"9.06","timestamp":"1782158671","type":"buy"},{"tradeID":"2264334","total":"26.672964","date":"2026-06-22 20:13:26","rate":"0.1614","amount":"165.26","timestamp":"1782159206","type":"sell"},{"tradeID":"2264335","total":"53.345928","date":"2026-06-22 20:13:26","rate":"0.1614","amount":"330.52","timestamp":"1782159206","type":"sell"},{"tradeID":"2264336","total":"26.672964","date":"2026-06-22 20:13:27","rate":"0.1614","amount":"165.26","timestamp":"1782159207","type":"sell"},{"tradeID":"2264337","total":"26.672964","date":"2026-06-22 20:13:28","rate":"0.1614","amount":"165.26","timestamp":"1782159208","type":"sell"},{"tradeID":"2264338","total":"26.672964","date":"2026-06-22 20:13:29","rate":"0.1614","amount":"165.26","timestamp":"1782159209","type":"sell"},{"tradeID":"2264339","total":"26.672964","date":"2026-06-22 20:13:30","rate":"0.1614","amount":"165.26","timestamp":"1782159210","type":"sell"},{"tradeID":"2264340","total":"26.672964","date":"2026-06-22 20:13:30","rate":"0.1614","amount":"165.26","timestamp":"1782159210","type":"sell"},{"tradeID":"2264341","total":"251.692002","date":"2026-06-22 20:38:25","rate":"0.1614","amount":"1559.43","timestamp":"1782160705","type":"sell"},{"tradeID":"2264342","total":"217.525236","date":"2026-06-22 20:38:25","rate":"0.1614","amount":"1347.74","timestamp":"1782160705","type":"sell"},{"tradeID":"2264343","total":"146.72067","date":"2026-06-22 20:38:25","rate":"0.1614","amount":"909.05","timestamp":"1782160705","type":"sell"},{"tradeID":"2264344","total":"17.372555","date":"2026-06-22 20:40:43","rate":"0.1615","amount":"107.57","timestamp":"1782160843","type":"sell"},{"tradeID":"2264345","total":"11.206485","date":"2026-06-22 20:41:07","rate":"0.1615","amount":"69.39","timestamp":"1782160867","type":"buy"},{"tradeID":"2264346","total":"12.006546","date":"2026-06-22 20:41:11","rate":"0.1614","amount":"74.39","timestamp":"1782160871","type":"sell"},{"tradeID":"2264347","total":"24.013092","date":"2026-06-22 20:41:11","rate":"0.1614","amount":"148.78","timestamp":"1782160871","type":"sell"},{"tradeID":"2264348","total":"12.579516","date":"2026-06-22 20:41:22","rate":"0.1614","amount":"77.94","timestamp":"1782160882","type":"sell"},{"tradeID":"2264349","total":"29.736336","date":"2026-06-22 20:46:16","rate":"0.1614","amount":"184.24","timestamp":"1782161176","type":"sell"},{"tradeID":"2264350","total":"362.32686","date":"2026-06-22 20:55:56","rate":"0.1614","amount":"2244.9","timestamp":"1782161756","type":"sell"},{"tradeID":"2264351","total":"43.904028","date":"2026-06-22 20:55:56","rate":"0.1614","amount":"272.02","timestamp":"1782161756","type":"sell"},{"tradeID":"2264352","total":"0.001614","date":"2026-06-22 20:55:56","rate":"0.1614","amount":"0.01","timestamp":"1782161756","type":"sell"},{"tradeID":"2264353","total":"45.958902","date":"2026-06-22 20:57:04","rate":"0.1606","amount":"286.17","timestamp":"1782161824","type":"sell"},{"tradeID":"2264354","total":"79.677361","date":"2026-06-22 21:07:06","rate":"0.1613","amount":"493.97","timestamp":"1782162426","type":"buy"},{"tradeID":"2264355","total":"64.016985","date":"2026-06-22 21:07:06","rate":"0.1615","amount":"396.39","timestamp":"1782162426","type":"buy"},{"tradeID":"2264356","total":"239.538064","date":"2026-06-22 21:07:06","rate":"0.1616","amount":"1482.29","timestamp":"1782162426","type":"buy"},{"tradeID":"2264357","total":"20.096076","date":"2026-06-22 21:07:06","rate":"0.1617","amount":"124.28","timestamp":"1782162426","type":"buy"},{"tradeID":"2264358","total":"46.570894","date":"2026-06-22 21:07:06","rate":"0.1618","amount":"287.83","timestamp":"1782162426","type":"buy"},{"tradeID":"2264359","total":"13.50756","date":"2026-06-22 21:07:06","rate":"0.162","amount":"83.38","timestamp":"1782162426","type":"buy"},{"tradeID":"2264360","total":"13.79287","date":"2026-06-22 21:32:30","rate":"0.161","amount":"85.67","timestamp":"1782163950","type":"buy"},{"tradeID":"2264361","total":"11.67572","date":"2026-06-22 21:37:24","rate":"0.161","amount":"72.52","timestamp":"1782164244","type":"buy"},{"tradeID":"2264362","total":"0.14812","date":"2026-06-22 21:37:24","rate":"0.161","amount":"0.92","timestamp":"1782164244","type":"sell"},{"tradeID":"2264363","total":"12.489459","date":"2026-06-22 22:08:17","rate":"0.1613","amount":"77.43","timestamp":"1782166097","type":"buy"}]}