{"elapsed":"12ms","result":"true","data":[{"tradeID":"2315844","total":"12.618795","date":"2026-08-07 18:33:39","rate":"0.1645","amount":"76.71","timestamp":"1786127619","type":"sell"},{"tradeID":"2315845","total":"13.27844","date":"2026-08-07 18:33:39","rate":"0.1645","amount":"80.72","timestamp":"1786127619","type":"sell"},{"tradeID":"2315846","total":"9.874935","date":"2026-08-07 18:33:39","rate":"0.1645","amount":"60.03","timestamp":"1786127619","type":"sell"},{"tradeID":"2315847","total":"2.738925","date":"2026-08-07 18:33:39","rate":"0.1645","amount":"16.65","timestamp":"1786127619","type":"sell"},{"tradeID":"2315848","total":"17.780235","date":"2026-08-07 18:35:26","rate":"0.1641","amount":"108.35","timestamp":"1786127726","type":"buy"},{"tradeID":"2315849","total":"35.998617","date":"2026-08-07 18:35:26","rate":"0.1641","amount":"219.37","timestamp":"1786127726","type":"buy"},{"tradeID":"2315850","total":"46.139997","date":"2026-08-07 18:35:26","rate":"0.1641","amount":"281.17","timestamp":"1786127726","type":"buy"},{"tradeID":"2315851","total":"1031.562138","date":"2026-08-07 18:35:26","rate":"0.1641","amount":"6286.18","timestamp":"1786127726","type":"buy"},{"tradeID":"2315852","total":"930.143415","date":"2026-08-07 18:35:26","rate":"0.1641","amount":"5668.15","timestamp":"1786127726","type":"buy"},{"tradeID":"2315853","total":"12.827278","date":"2026-08-07 18:35:26","rate":"0.1646","amount":"77.93","timestamp":"1786127726","type":"buy"},{"tradeID":"2315854","total":"12.872384","date":"2026-08-07 18:35:32","rate":"0.1652","amount":"77.92","timestamp":"1786127732","type":"buy"},{"tradeID":"2315855","total":"1.068636","date":"2026-08-07 18:36:12","rate":"0.1634","amount":"6.54","timestamp":"1786127772","type":"sell"},{"tradeID":"2315856","total":"9.561686","date":"2026-08-07 18:37:47","rate":"0.1658","amount":"57.67","timestamp":"1786127867","type":"buy"},{"tradeID":"2315857","total":"91.485124","date":"2026-08-07 18:37:47","rate":"0.1658","amount":"551.78","timestamp":"1786127867","type":"buy"},{"tradeID":"2315858","total":"2.419245","date":"2026-08-07 18:37:47","rate":"0.1665","amount":"14.53","timestamp":"1786127867","type":"buy"},{"tradeID":"2315859","total":"11.921871","date":"2026-08-07 18:46:20","rate":"0.1651","amount":"72.21","timestamp":"1786128380","type":"sell"},{"tradeID":"2315860","total":"12.933934","date":"2026-08-07 18:46:20","rate":"0.1651","amount":"78.34","timestamp":"1786128380","type":"sell"},{"tradeID":"2315861","total":"3.213297","date":"2026-08-07 18:46:20","rate":"0.1647","amount":"19.51","timestamp":"1786128380","type":"sell"},{"tradeID":"2315862","total":"14.40634","date":"2026-08-07 19:04:00","rate":"0.1654","amount":"87.1","timestamp":"1786129440","type":"buy"},{"tradeID":"2315863","total":"13.063292","date":"2026-08-07 19:04:00","rate":"0.1654","amount":"78.98","timestamp":"1786129440","type":"buy"},{"tradeID":"2315864","total":"87.442103","date":"2026-08-07 19:05:20","rate":"0.1643","amount":"532.21","timestamp":"1786129520","type":"sell"},{"tradeID":"2315865","total":"13.09471","date":"2026-08-07 19:05:20","rate":"0.1643","amount":"79.7","timestamp":"1786129520","type":"sell"},{"tradeID":"2315866","total":"105.7144","date":"2026-08-07 19:05:20","rate":"0.164","amount":"644.6","timestamp":"1786129520","type":"sell"},{"tradeID":"2315867","total":"12.905424","date":"2026-08-07 19:27:05","rate":"0.1652","amount":"78.12","timestamp":"1786130825","type":"buy"},{"tradeID":"2315868","total":"18.44808","date":"2026-08-07 19:27:05","rate":"0.1659","amount":"111.2","timestamp":"1786130825","type":"buy"},{"tradeID":"2315869","total":"13.19035","date":"2026-08-07 19:43:49","rate":"0.1655","amount":"79.7","timestamp":"1786131829","type":"buy"},{"tradeID":"2315870","total":"26.44446","date":"2026-08-07 19:43:49","rate":"0.1659","amount":"159.4","timestamp":"1786131829","type":"buy"},{"tradeID":"2315871","total":"13.24614","date":"2026-08-07 19:43:51","rate":"0.1662","amount":"79.7","timestamp":"1786131831","type":"buy"},{"tradeID":"2315872","total":"4.0051","date":"2026-08-07 20:04:45","rate":"0.1655","amount":"24.2","timestamp":"1786133085","type":"buy"},{"tradeID":"2315873","total":"33.44734","date":"2026-08-07 20:04:45","rate":"0.166","amount":"201.49","timestamp":"1786133085","type":"buy"},{"tradeID":"2315874","total":"25.199616","date":"2026-08-07 20:04:45","rate":"0.1664","amount":"151.44","timestamp":"1786133085","type":"buy"},{"tradeID":"2315875","total":"22.54819","date":"2026-08-07 20:04:45","rate":"0.1669","amount":"135.1","timestamp":"1786133085","type":"buy"},{"tradeID":"2315876","total":"6.327932","date":"2026-08-07 20:14:55","rate":"0.1667","amount":"37.96","timestamp":"1786133695","type":"buy"},{"tradeID":"2315877","total":"13.728","date":"2026-08-07 20:15:39","rate":"0.1664","amount":"82.5","timestamp":"1786133739","type":"sell"},{"tradeID":"2315878","total":"18.371748","date":"2026-08-07 20:15:39","rate":"0.1662","amount":"110.54","timestamp":"1786133739","type":"sell"},{"tradeID":"2315879","total":"13.153459","date":"2026-08-07 20:29:23","rate":"0.1661","amount":"79.19","timestamp":"1786134563","type":"buy"},{"tradeID":"2315880","total":"18.39552","date":"2026-08-07 20:29:23","rate":"0.1664","amount":"110.55","timestamp":"1786134563","type":"buy"},{"tradeID":"2315881","total":"17.127855","date":"2026-08-07 20:29:23","rate":"0.1665","amount":"102.87","timestamp":"1786134563","type":"buy"},{"tradeID":"2315882","total":"18.94615","date":"2026-08-07 20:29:23","rate":"0.167","amount":"113.45","timestamp":"1786134563","type":"buy"},{"tradeID":"2315883","total":"14.451912","date":"2026-08-07 20:30:22","rate":"0.1656","amount":"87.27","timestamp":"1786134622","type":"sell"},{"tradeID":"2315884","total":"12.565728","date":"2026-08-07 20:30:22","rate":"0.1656","amount":"75.88","timestamp":"1786134622","type":"sell"},{"tradeID":"2315885","total":"40.128732","date":"2026-08-07 20:30:22","rate":"0.1652","amount":"242.91","timestamp":"1786134622","type":"sell"},{"tradeID":"2315886","total":"4.006626","date":"2026-08-07 20:56:42","rate":"0.1657","amount":"24.18","timestamp":"1786136202","type":"buy"},{"tradeID":"2315887","total":"13.15512","date":"2026-08-07 20:56:42","rate":"0.1661","amount":"79.2","timestamp":"1786136202","type":"buy"},{"tradeID":"2315888","total":"40.616224","date":"2026-08-07 20:56:42","rate":"0.1672","amount":"242.92","timestamp":"1786136202","type":"buy"},{"tradeID":"2315889","total":"20.991131","date":"2026-08-07 20:56:42","rate":"0.1673","amount":"125.47","timestamp":"1786136202","type":"buy"},{"tradeID":"2315890","total":"13.53398","date":"2026-08-07 20:56:46","rate":"0.166","amount":"81.53","timestamp":"1786136206","type":"sell"},{"tradeID":"2315891","total":"13.448932","date":"2026-08-07 21:32:21","rate":"0.1652","amount":"81.41","timestamp":"1786138341","type":"buy"},{"tradeID":"2315892","total":"0.858505","date":"2026-08-07 21:32:21","rate":"0.1667","amount":"5.15","timestamp":"1786138341","type":"buy"},{"tradeID":"2315893","total":"28.859104","date":"2026-08-07 21:32:21","rate":"0.1667","amount":"173.12","timestamp":"1786138341","type":"buy"},{"tradeID":"2315894","total":"7.516142","date":"2026-08-07 21:53:23","rate":"0.1649","amount":"45.58","timestamp":"1786139603","type":"sell"},{"tradeID":"2315895","total":"10.34512","date":"2026-08-07 22:05:03","rate":"0.166","amount":"62.32","timestamp":"1786140303","type":"sell"},{"tradeID":"2315896","total":"13.33124","date":"2026-08-07 22:15:42","rate":"0.1654","amount":"80.6","timestamp":"1786140942","type":"buy"},{"tradeID":"2315897","total":"13.43602","date":"2026-08-07 22:15:42","rate":"0.1667","amount":"80.6","timestamp":"1786140942","type":"buy"},{"tradeID":"2315898","total":"13.32032","date":"2026-08-07 23:02:11","rate":"0.1664","amount":"80.05","timestamp":"1786143731","type":"sell"},{"tradeID":"2315899","total":"8.200253","date":"2026-08-07 23:02:11","rate":"0.1663","amount":"49.31","timestamp":"1786143731","type":"sell"},{"tradeID":"2315900","total":"18.313587","date":"2026-08-07 23:02:12","rate":"0.1653","amount":"110.79","timestamp":"1786143732","type":"sell"},{"tradeID":"2315901","total":"5.365576","date":"2026-08-07 23:25:49","rate":"0.1654","amount":"32.44","timestamp":"1786145149","type":"buy"},{"tradeID":"2315902","total":"7.537278","date":"2026-08-07 23:25:49","rate":"0.1654","amount":"45.57","timestamp":"1786145149","type":"buy"},{"tradeID":"2315903","total":"21.367104","date":"2026-08-08 00:00:01","rate":"0.1661","amount":"128.64","timestamp":"1786147201","type":"sell"},{"tradeID":"2315904","total":"5.149748","date":"2026-08-08 00:00:01","rate":"0.1658","amount":"31.06","timestamp":"1786147201","type":"sell"},{"tradeID":"2315905","total":"23.352576","date":"2026-08-08 00:02:36","rate":"0.1664","amount":"140.34","timestamp":"1786147356","type":"sell"},{"tradeID":"2315906","total":"19.023892","date":"2026-08-08 00:03:15","rate":"0.1658","amount":"114.74","timestamp":"1786147395","type":"sell"},{"tradeID":"2315907","total":"6.303228","date":"2026-08-08 00:03:15","rate":"0.1657","amount":"38.04","timestamp":"1786147395","type":"sell"},{"tradeID":"2315908","total":"16.46232","date":"2026-08-08 00:09:10","rate":"0.164","amount":"100.38","timestamp":"1786147750","type":"sell"},{"tradeID":"2315909","total":"16.675626","date":"2026-08-08 00:09:10","rate":"0.1646","amount":"101.31","timestamp":"1786147750","type":"buy"},{"tradeID":"2315910","total":"9.044224","date":"2026-08-08 00:09:10","rate":"0.1648","amount":"54.88","timestamp":"1786147750","type":"buy"},{"tradeID":"2315911","total":"14.11905","date":"2026-08-08 00:09:10","rate":"0.165","amount":"85.57","timestamp":"1786147750","type":"buy"},{"tradeID":"2315912","total":"6.890492","date":"2026-08-08 00:09:10","rate":"0.1652","amount":"41.71","timestamp":"1786147750","type":"buy"},{"tradeID":"2315913","total":"10.67192","date":"2026-08-08 00:09:10","rate":"0.1652","amount":"64.6","timestamp":"1786147750","type":"buy"},{"tradeID":"2315914","total":"16.502472","date":"2026-08-08 00:09:10","rate":"0.1644","amount":"100.38","timestamp":"1786147750","type":"sell"},{"tradeID":"2315915","total":"16.803878","date":"2026-08-08 00:09:11","rate":"0.1651","amount":"101.78","timestamp":"1786147751","type":"sell"},{"tradeID":"2315916","total":"16.534233","date":"2026-08-08 00:09:12","rate":"0.1647","amount":"100.39","timestamp":"1786147752","type":"sell"},{"tradeID":"2315917","total":"12.82402","date":"2026-08-08 00:09:13","rate":"0.1642","amount":"78.1","timestamp":"1786147753","type":"sell"},{"tradeID":"2315918","total":"3.888256","date":"2026-08-08 00:09:13","rate":"0.1642","amount":"23.68","timestamp":"1786147753","type":"sell"},{"tradeID":"2315919","total":"17.65971","date":"2026-08-08 00:09:13","rate":"0.1642","amount":"107.55","timestamp":"1786147753","type":"sell"},{"tradeID":"2315920","total":"10.313685","date":"2026-08-08 00:09:13","rate":"0.1641","amount":"62.85","timestamp":"1786147753","type":"sell"},{"tradeID":"2315921","total":"18.978165","date":"2026-08-08 00:09:14","rate":"0.1641","amount":"115.65","timestamp":"1786147754","type":"sell"},{"tradeID":"2315922","total":"4.28204","date":"2026-08-08 00:09:14","rate":"0.164","amount":"26.11","timestamp":"1786147754","type":"sell"},{"tradeID":"2315923","total":"19.93092","date":"2026-08-08 00:09:15","rate":"0.164","amount":"121.53","timestamp":"1786147755","type":"sell"}]}