{"elapsed":"11ms","result":"true","data":[{"tradeID":"2351214","total":"10.406165","date":"2026-11-12 19:45:21","rate":"0.1253","amount":"83.05","timestamp":"1794512721","type":"buy"},{"tradeID":"2351215","total":"8.92305","date":"2026-11-12 19:46:41","rate":"0.1255","amount":"71.1","timestamp":"1794512801","type":"buy"},{"tradeID":"2351216","total":"10.659034","date":"2026-11-12 19:46:41","rate":"0.1258","amount":"84.73","timestamp":"1794512801","type":"buy"},{"tradeID":"2351217","total":"10.599521","date":"2026-11-12 19:46:41","rate":"0.1259","amount":"84.19","timestamp":"1794512801","type":"buy"},{"tradeID":"2351218","total":"13.93812","date":"2026-11-12 19:46:41","rate":"0.126","amount":"110.62","timestamp":"1794512801","type":"buy"},{"tradeID":"2351219","total":"10.461256","date":"2026-11-12 19:46:41","rate":"0.1261","amount":"82.96","timestamp":"1794512801","type":"buy"},{"tradeID":"2351220","total":"13.714154","date":"2026-11-12 19:46:41","rate":"0.1262","amount":"108.67","timestamp":"1794512801","type":"buy"},{"tradeID":"2351221","total":"14.210013","date":"2026-11-12 19:46:41","rate":"0.1263","amount":"112.51","timestamp":"1794512801","type":"buy"},{"tradeID":"2351222","total":"14.221264","date":"2026-11-12 19:46:41","rate":"0.1264","amount":"112.51","timestamp":"1794512801","type":"buy"},{"tradeID":"2351223","total":"44.51029","date":"2026-11-12 19:46:41","rate":"0.1265","amount":"351.86","timestamp":"1794512801","type":"buy"},{"tradeID":"2351224","total":"14.232515","date":"2026-11-12 19:46:41","rate":"0.1265","amount":"112.51","timestamp":"1794512801","type":"buy"},{"tradeID":"2351225","total":"5.336604","date":"2026-11-12 19:46:41","rate":"0.1267","amount":"42.12","timestamp":"1794512801","type":"buy"},{"tradeID":"2351226","total":"43.470844","date":"2026-11-12 19:46:41","rate":"0.1268","amount":"342.83","timestamp":"1794512801","type":"buy"},{"tradeID":"2351227","total":"43.139896","date":"2026-11-12 19:46:41","rate":"0.1268","amount":"340.22","timestamp":"1794512801","type":"buy"},{"tradeID":"2351228","total":"36.336546","date":"2026-11-12 19:46:41","rate":"0.1269","amount":"286.34","timestamp":"1794512801","type":"buy"},{"tradeID":"2351229","total":"13.58168","date":"2026-11-12 19:46:42","rate":"0.1264","amount":"107.45","timestamp":"1794512802","type":"sell"},{"tradeID":"2351230","total":"0.734484","date":"2026-11-12 19:46:42","rate":"0.1262","amount":"5.82","timestamp":"1794512802","type":"sell"},{"tradeID":"2351231","total":"8.5816","date":"2026-11-12 19:46:42","rate":"0.1262","amount":"68","timestamp":"1794512802","type":"sell"},{"tradeID":"2351232","total":"0.6678","date":"2026-11-12 19:46:42","rate":"0.126","amount":"5.3","timestamp":"1794512802","type":"sell"},{"tradeID":"2351233","total":"12.83184","date":"2026-11-12 19:46:44","rate":"0.126","amount":"101.84","timestamp":"1794512804","type":"sell"},{"tradeID":"2351234","total":"14.463042","date":"2026-11-12 19:46:44","rate":"0.1257","amount":"115.06","timestamp":"1794512804","type":"sell"},{"tradeID":"2351235","total":"7.531255","date":"2026-11-12 19:47:11","rate":"0.1255","amount":"60.01","timestamp":"1794512831","type":"buy"},{"tradeID":"2351236","total":"11.918016","date":"2026-11-12 19:47:52","rate":"0.1254","amount":"95.04","timestamp":"1794512872","type":"buy"},{"tradeID":"2351237","total":"10.56208","date":"2026-11-12 19:49:23","rate":"0.1255","amount":"84.16","timestamp":"1794512963","type":"buy"},{"tradeID":"2351238","total":"3.524916","date":"2026-11-12 19:49:23","rate":"0.1258","amount":"28.02","timestamp":"1794512963","type":"buy"},{"tradeID":"2351239","total":"11.968656","date":"2026-11-12 19:49:43","rate":"0.1253","amount":"95.52","timestamp":"1794512983","type":"sell"},{"tradeID":"2351240","total":"28.03","date":"2026-11-12 19:49:44","rate":"0.125","amount":"224.24","timestamp":"1794512984","type":"sell"},{"tradeID":"2351241","total":"10.436644","date":"2026-11-12 19:49:44","rate":"0.1249","amount":"83.56","timestamp":"1794512984","type":"sell"},{"tradeID":"2351242","total":"15.895776","date":"2026-11-12 19:49:44","rate":"0.1248","amount":"127.37","timestamp":"1794512984","type":"sell"},{"tradeID":"2351243","total":"20.900256","date":"2026-11-12 19:49:44","rate":"0.1248","amount":"167.47","timestamp":"1794512984","type":"sell"},{"tradeID":"2351244","total":"23.280192","date":"2026-11-12 19:49:44","rate":"0.1248","amount":"186.54","timestamp":"1794512984","type":"sell"},{"tradeID":"2351245","total":"12.195456","date":"2026-11-12 19:49:45","rate":"0.1248","amount":"97.72","timestamp":"1794512985","type":"sell"},{"tradeID":"2351246","total":"11.45664","date":"2026-11-12 19:49:45","rate":"0.1248","amount":"91.8","timestamp":"1794512985","type":"sell"},{"tradeID":"2351247","total":"23.929152","date":"2026-11-12 19:49:45","rate":"0.1248","amount":"191.74","timestamp":"1794512985","type":"sell"},{"tradeID":"2351248","total":"10.753596","date":"2026-11-12 19:50:07","rate":"0.1251","amount":"85.96","timestamp":"1794513007","type":"sell"},{"tradeID":"2351249","total":"17.4425","date":"2026-11-12 19:50:07","rate":"0.125","amount":"139.54","timestamp":"1794513007","type":"sell"},{"tradeID":"2351250","total":"10.745","date":"2026-11-12 19:50:07","rate":"0.125","amount":"85.96","timestamp":"1794513007","type":"sell"},{"tradeID":"2351251","total":"14.470635","date":"2026-11-12 19:50:07","rate":"0.1245","amount":"116.23","timestamp":"1794513007","type":"sell"},{"tradeID":"2351252","total":"4.540515","date":"2026-11-12 19:50:07","rate":"0.1245","amount":"36.47","timestamp":"1794513007","type":"sell"},{"tradeID":"2351253","total":"14.52875","date":"2026-11-12 19:50:20","rate":"0.125","amount":"116.23","timestamp":"1794513020","type":"sell"},{"tradeID":"2351254","total":"7.185","date":"2026-11-12 19:50:20","rate":"0.125","amount":"57.48","timestamp":"1794513020","type":"sell"},{"tradeID":"2351255","total":"6.2925","date":"2026-11-12 19:50:20","rate":"0.125","amount":"50.34","timestamp":"1794513020","type":"sell"},{"tradeID":"2351256","total":"11.166588","date":"2026-11-12 19:51:01","rate":"0.1252","amount":"89.19","timestamp":"1794513061","type":"buy"},{"tradeID":"2351257","total":"7.936344","date":"2026-11-12 19:54:40","rate":"0.1251","amount":"63.44","timestamp":"1794513280","type":"sell"},{"tradeID":"2351258","total":"7.93","date":"2026-11-12 19:54:40","rate":"0.125","amount":"63.44","timestamp":"1794513280","type":"sell"},{"tradeID":"2351259","total":"7.93","date":"2026-11-12 19:54:41","rate":"0.125","amount":"63.44","timestamp":"1794513281","type":"sell"},{"tradeID":"2351260","total":"8.8275","date":"2026-11-12 19:54:41","rate":"0.125","amount":"70.62","timestamp":"1794513281","type":"sell"},{"tradeID":"2351261","total":"3.18875","date":"2026-11-12 19:54:41","rate":"0.125","amount":"25.51","timestamp":"1794513281","type":"sell"},{"tradeID":"2351262","total":"3.143625","date":"2026-11-12 19:54:41","rate":"0.1245","amount":"25.25","timestamp":"1794513281","type":"sell"},{"tradeID":"2351263","total":"8.817472","date":"2026-11-12 19:54:41","rate":"0.1244","amount":"70.88","timestamp":"1794513281","type":"sell"},{"tradeID":"2351264","total":"8.2125","date":"2026-11-12 20:09:43","rate":"0.125","amount":"65.7","timestamp":"1794514183","type":"sell"},{"tradeID":"2351265","total":"9.95453","date":"2026-11-12 20:10:11","rate":"0.1249","amount":"79.7","timestamp":"1794514211","type":"sell"},{"tradeID":"2351266","total":"11.309043","date":"2026-11-12 20:10:56","rate":"0.1247","amount":"90.69","timestamp":"1794514256","type":"sell"},{"tradeID":"2351267","total":"14.691","date":"2026-11-12 20:10:56","rate":"0.1245","amount":"118","timestamp":"1794514256","type":"sell"},{"tradeID":"2351268","total":"0.73396","date":"2026-11-12 20:10:56","rate":"0.1244","amount":"5.9","timestamp":"1794514256","type":"sell"},{"tradeID":"2351269","total":"12.455036","date":"2026-11-12 20:13:19","rate":"0.1247","amount":"99.88","timestamp":"1794514399","type":"sell"},{"tradeID":"2351270","total":"12.455036","date":"2026-11-12 20:13:19","rate":"0.1247","amount":"99.88","timestamp":"1794514399","type":"buy"},{"tradeID":"2351271","total":"11.444966","date":"2026-11-12 20:13:42","rate":"0.1247","amount":"91.78","timestamp":"1794514422","type":"sell"},{"tradeID":"2351272","total":"11.444966","date":"2026-11-12 20:13:43","rate":"0.1247","amount":"91.78","timestamp":"1794514423","type":"buy"},{"tradeID":"2351273","total":"11.282856","date":"2026-11-12 20:14:30","rate":"0.1247","amount":"90.48","timestamp":"1794514470","type":"sell"},{"tradeID":"2351274","total":"2.872396","date":"2026-11-12 20:14:30","rate":"0.1244","amount":"23.09","timestamp":"1794514470","type":"sell"},{"tradeID":"2351275","total":"11.888505","date":"2026-11-12 20:14:57","rate":"0.1245","amount":"95.49","timestamp":"1794514497","type":"sell"},{"tradeID":"2351276","total":"12.125268","date":"2026-11-12 20:14:57","rate":"0.1244","amount":"97.47","timestamp":"1794514497","type":"sell"},{"tradeID":"2351277","total":"19.821896","date":"2026-11-12 20:14:58","rate":"0.1244","amount":"159.34","timestamp":"1794514498","type":"sell"},{"tradeID":"2351278","total":"12.06058","date":"2026-11-12 20:15:20","rate":"0.1244","amount":"96.95","timestamp":"1794514520","type":"sell"},{"tradeID":"2351279","total":"9.091877","date":"2026-11-12 20:15:26","rate":"0.1247","amount":"72.91","timestamp":"1794514526","type":"buy"},{"tradeID":"2351280","total":"2.190979","date":"2026-11-12 20:15:46","rate":"0.1247","amount":"17.57","timestamp":"1794514546","type":"buy"},{"tradeID":"2351281","total":"14.7264","date":"2026-11-12 20:31:35","rate":"0.1248","amount":"118","timestamp":"1794515495","type":"sell"},{"tradeID":"2351282","total":"9.187776","date":"2026-11-12 20:31:35","rate":"0.1248","amount":"73.62","timestamp":"1794515495","type":"sell"},{"tradeID":"2351283","total":"10.02407","date":"2026-11-12 20:33:33","rate":"0.1246","amount":"80.45","timestamp":"1794515613","type":"sell"},{"tradeID":"2351284","total":"8.348484","date":"2026-11-12 21:36:52","rate":"0.1244","amount":"67.11","timestamp":"1794519412","type":"sell"},{"tradeID":"2351285","total":"7.187026","date":"2026-11-12 21:37:41","rate":"0.1243","amount":"57.82","timestamp":"1794519461","type":"sell"},{"tradeID":"2351286","total":"9.685784","date":"2026-11-12 21:39:54","rate":"0.1244","amount":"77.86","timestamp":"1794519594","type":"buy"},{"tradeID":"2351287","total":"10.02407","date":"2026-11-12 21:39:54","rate":"0.1246","amount":"80.45","timestamp":"1794519594","type":"buy"},{"tradeID":"2351288","total":"52.513021","date":"2026-11-12 21:39:54","rate":"0.1243","amount":"422.47","timestamp":"1794519594","type":"buy"},{"tradeID":"2351289","total":"52.513021","date":"2026-11-12 21:39:54","rate":"0.1243","amount":"422.47","timestamp":"1794519594","type":"buy"},{"tradeID":"2351290","total":"52.513021","date":"2026-11-12 21:39:54","rate":"0.1243","amount":"422.47","timestamp":"1794519594","type":"buy"},{"tradeID":"2351291","total":"10.99526","date":"2026-11-12 21:41:24","rate":"0.1241","amount":"88.6","timestamp":"1794519684","type":"sell"},{"tradeID":"2351292","total":"10.254383","date":"2026-11-12 21:45:20","rate":"0.1241","amount":"82.63","timestamp":"1794519920","type":"sell"},{"tradeID":"2351293","total":"5.073208","date":"2026-11-12 22:55:05","rate":"0.1241","amount":"40.88","timestamp":"1794524105","type":"buy"}]}