{"elapsed":"10ms","result":"true","data":[{"tradeID":"94798","total":"84.7392","date":"2026-06-20 04:22:32","rate":"101.85","amount":"0.832","timestamp":"1781929352","type":"buy"},{"tradeID":"94799","total":"281.01652","date":"2026-06-20 07:53:12","rate":"101.56","amount":"2.767","timestamp":"1781941992","type":"sell"},{"tradeID":"94800","total":"5.28268","date":"2026-06-20 12:23:28","rate":"101.59","amount":"0.052","timestamp":"1781958208","type":"buy"},{"tradeID":"94801","total":"22.04503","date":"2026-06-20 12:23:28","rate":"101.59","amount":"0.217","timestamp":"1781958208","type":"buy"},{"tradeID":"94802","total":"3562.42936","date":"2026-06-20 16:43:26","rate":"101.54","amount":"35.084","timestamp":"1781973806","type":"sell"},{"tradeID":"94803","total":"322.37036","date":"2026-06-20 19:04:07","rate":"101.63","amount":"3.172","timestamp":"1781982247","type":"buy"},{"tradeID":"94804","total":"564.40527","date":"2026-06-20 19:36:34","rate":"101.53","amount":"5.559","timestamp":"1781984194","type":"sell"},{"tradeID":"94805","total":"85.7082","date":"2026-06-20 21:58:31","rate":"101.55","amount":"0.844","timestamp":"1781992711","type":"sell"},{"tradeID":"94806","total":"40.8231","date":"2026-06-20 21:58:31","rate":"101.55","amount":"0.402","timestamp":"1781992711","type":"sell"},{"tradeID":"94807","total":"88.53416","date":"2026-06-20 21:58:31","rate":"101.53","amount":"0.872","timestamp":"1781992711","type":"sell"},{"tradeID":"94808","total":"271.11702","date":"2026-06-20 23:32:22","rate":"101.58","amount":"2.669","timestamp":"1781998342","type":"buy"},{"tradeID":"94809","total":"181.2544","date":"2026-06-21 01:04:38","rate":"101.6","amount":"1.784","timestamp":"1782003878","type":"sell"},{"tradeID":"94810","total":"237.85352","date":"2026-06-21 09:04:18","rate":"101.56","amount":"2.342","timestamp":"1782032658","type":"sell"},{"tradeID":"94811","total":"1555.18828","date":"2026-06-21 09:04:18","rate":"101.56","amount":"15.313","timestamp":"1782032658","type":"sell"},{"tradeID":"94812","total":"3231.81512","date":"2026-06-21 09:58:38","rate":"101.54","amount":"31.828","timestamp":"1782035918","type":"sell"},{"tradeID":"94813","total":"32.30244","date":"2026-06-21 10:04:25","rate":"101.58","amount":"0.318","timestamp":"1782036265","type":"buy"},{"tradeID":"94814","total":"40.71754","date":"2026-06-21 12:24:53","rate":"101.54","amount":"0.401","timestamp":"1782044693","type":"sell"},{"tradeID":"94815","total":"1.72601","date":"2026-06-21 14:41:33","rate":"101.53","amount":"0.017","timestamp":"1782052893","type":"sell"},{"tradeID":"94816","total":"12.59096","date":"2026-06-21 15:00:26","rate":"101.54","amount":"0.124","timestamp":"1782054026","type":"sell"},{"tradeID":"94817","total":"108.7334","date":"2026-06-21 18:59:47","rate":"101.62","amount":"1.07","timestamp":"1782068387","type":"sell"},{"tradeID":"94818","total":"2.13213","date":"2026-06-22 08:00:42","rate":"101.53","amount":"0.021","timestamp":"1782115242","type":"sell"},{"tradeID":"94819","total":"3.84066","date":"2026-06-22 08:01:23","rate":"101.07","amount":"0.038","timestamp":"1782115283","type":"sell"},{"tradeID":"94820","total":"74.87616","date":"2026-06-22 08:32:39","rate":"100.64","amount":"0.744","timestamp":"1782117159","type":"buy"},{"tradeID":"94821","total":"1049.07168","date":"2026-06-22 08:33:41","rate":"101.34","amount":"10.352","timestamp":"1782117221","type":"buy"},{"tradeID":"94822","total":"8462.11079","date":"2026-06-22 08:38:28","rate":"101.39","amount":"83.461","timestamp":"1782117508","type":"buy"},{"tradeID":"94823","total":"1206.82152","date":"2026-06-22 09:00:27","rate":"100.77","amount":"11.976","timestamp":"1782118827","type":"sell"},{"tradeID":"94824","total":"422.96056","date":"2026-06-22 09:03:29","rate":"101.09","amount":"4.184","timestamp":"1782119009","type":"sell"},{"tradeID":"94825","total":"2943.14795","date":"2026-06-22 09:12:48","rate":"100.81","amount":"29.195","timestamp":"1782119568","type":"sell"},{"tradeID":"94826","total":"1863.44534","date":"2026-06-22 09:23:20","rate":"101.06","amount":"18.439","timestamp":"1782120200","type":"buy"},{"tradeID":"94827","total":"1518.32544","date":"2026-06-22 09:23:20","rate":"101.06","amount":"15.024","timestamp":"1782120200","type":"buy"},{"tradeID":"94828","total":"199.6632","date":"2026-06-22 09:36:24","rate":"100.84","amount":"1.98","timestamp":"1782120984","type":"buy"},{"tradeID":"94829","total":"3277.4288","date":"2026-06-22 09:40:01","rate":"100.72","amount":"32.54","timestamp":"1782121201","type":"buy"},{"tradeID":"94830","total":"4208.06032","date":"2026-06-22 09:42:22","rate":"100.64","amount":"41.813","timestamp":"1782121342","type":"sell"},{"tradeID":"94831","total":"512.00865","date":"2026-06-22 10:22:35","rate":"100.69","amount":"5.085","timestamp":"1782123755","type":"buy"},{"tradeID":"94832","total":"3532.80609","date":"2026-06-22 10:23:01","rate":"100.71","amount":"35.079","timestamp":"1782123781","type":"buy"},{"tradeID":"94833","total":"469.6648","date":"2026-06-22 10:24:48","rate":"100.7","amount":"4.664","timestamp":"1782123888","type":"buy"},{"tradeID":"94834","total":"4348.85922","date":"2026-06-22 10:24:48","rate":"100.71","amount":"43.182","timestamp":"1782123888","type":"buy"},{"tradeID":"94835","total":"140.05287","date":"2026-06-22 11:23:21","rate":"100.83","amount":"1.389","timestamp":"1782127401","type":"buy"},{"tradeID":"94836","total":"206.69604","date":"2026-06-22 12:31:54","rate":"100.68","amount":"2.053","timestamp":"1782131514","type":"buy"},{"tradeID":"94837","total":"4141.2833","date":"2026-06-22 12:47:24","rate":"101.15","amount":"40.942","timestamp":"1782132444","type":"sell"},{"tradeID":"94838","total":"14.161","date":"2026-06-22 13:00:22","rate":"101.15","amount":"0.14","timestamp":"1782133222","type":"sell"},{"tradeID":"94839","total":"24.07608","date":"2026-06-22 13:00:59","rate":"101.16","amount":"0.238","timestamp":"1782133259","type":"sell"},{"tradeID":"94840","total":"13173.43698","date":"2026-06-22 13:08:08","rate":"101.37","amount":"129.954","timestamp":"1782133688","type":"buy"},{"tradeID":"94841","total":"5040.84495","date":"2026-06-22 13:08:17","rate":"101.35","amount":"49.737","timestamp":"1782133697","type":"buy"},{"tradeID":"94842","total":"55.00216","date":"2026-06-22 13:52:42","rate":"101.48","amount":"0.542","timestamp":"1782136362","type":"sell"},{"tradeID":"94843","total":"34.28672","date":"2026-06-22 14:05:04","rate":"101.44","amount":"0.338","timestamp":"1782137104","type":"buy"},{"tradeID":"94844","total":"83.64424","date":"2026-06-22 14:08:00","rate":"101.51","amount":"0.824","timestamp":"1782137280","type":"buy"},{"tradeID":"94845","total":"119.88331","date":"2026-06-22 14:08:00","rate":"101.51","amount":"1.181","timestamp":"1782137280","type":"buy"},{"tradeID":"94846","total":"118.83308","date":"2026-06-22 14:38:30","rate":"101.48","amount":"1.171","timestamp":"1782139110","type":"sell"},{"tradeID":"94847","total":"413.12557","date":"2026-06-22 15:05:31","rate":"101.53","amount":"4.069","timestamp":"1782140731","type":"buy"},{"tradeID":"94848","total":"270.98357","date":"2026-06-22 15:21:40","rate":"101.53","amount":"2.669","timestamp":"1782141700","type":"buy"},{"tradeID":"94849","total":"20.69988","date":"2026-06-22 15:41:16","rate":"101.47","amount":"0.204","timestamp":"1782142876","type":"buy"},{"tradeID":"94850","total":"4800.276","date":"2026-06-22 16:23:08","rate":"101.4","amount":"47.34","timestamp":"1782145388","type":"sell"},{"tradeID":"94851","total":"2360.40736","date":"2026-06-22 16:55:15","rate":"101.44","amount":"23.269","timestamp":"1782147315","type":"sell"},{"tradeID":"94852","total":"380.55","date":"2026-06-22 17:03:36","rate":"101.48","amount":"3.75","timestamp":"1782147816","type":"buy"},{"tradeID":"94853","total":"487.11488","date":"2026-06-22 17:20:21","rate":"101.44","amount":"4.802","timestamp":"1782148821","type":"sell"},{"tradeID":"94854","total":"1317.99383","date":"2026-06-22 17:58:27","rate":"101.47","amount":"12.989","timestamp":"1782151107","type":"buy"},{"tradeID":"94855","total":"94.22847","date":"2026-06-22 18:00:31","rate":"101.43","amount":"0.929","timestamp":"1782151231","type":"buy"},{"tradeID":"94856","total":"357.99478","date":"2026-06-22 18:00:32","rate":"101.53","amount":"3.526","timestamp":"1782151232","type":"buy"},{"tradeID":"94857","total":"28.4116","date":"2026-06-22 18:07:49","rate":"101.47","amount":"0.28","timestamp":"1782151669","type":"buy"},{"tradeID":"94858","total":"426.68135","date":"2026-06-22 18:07:49","rate":"101.47","amount":"4.205","timestamp":"1782151669","type":"buy"},{"tradeID":"94859","total":"5592.54591","date":"2026-06-22 18:36:40","rate":"101.43","amount":"55.137","timestamp":"1782153400","type":"sell"},{"tradeID":"94860","total":"3980.30272","date":"2026-06-22 19:06:15","rate":"101.44","amount":"39.238","timestamp":"1782155175","type":"sell"},{"tradeID":"94861","total":"190.47796","date":"2026-06-22 19:18:01","rate":"101.48","amount":"1.877","timestamp":"1782155881","type":"buy"},{"tradeID":"94862","total":"43.0148","date":"2026-06-22 19:34:00","rate":"101.45","amount":"0.424","timestamp":"1782156840","type":"sell"},{"tradeID":"94863","total":"12.46236","date":"2026-06-22 20:01:16","rate":"101.32","amount":"0.123","timestamp":"1782158476","type":"sell"},{"tradeID":"94864","total":"12.38364","date":"2026-06-22 20:09:37","rate":"100.68","amount":"0.123","timestamp":"1782158977","type":"buy"},{"tradeID":"94865","total":"30.02946","date":"2026-06-22 20:13:47","rate":"100.77","amount":"0.298","timestamp":"1782159227","type":"sell"},{"tradeID":"94866","total":"790.70859","date":"2026-06-22 20:15:52","rate":"101.49","amount":"7.791","timestamp":"1782159352","type":"buy"},{"tradeID":"94867","total":"71.3601","date":"2026-06-22 20:24:55","rate":"101.22","amount":"0.705","timestamp":"1782159895","type":"buy"},{"tradeID":"94868","total":"364.99932","date":"2026-06-22 20:24:55","rate":"101.22","amount":"3.606","timestamp":"1782159895","type":"buy"},{"tradeID":"94869","total":"1519.8651","date":"2026-06-22 20:46:11","rate":"100.62","amount":"15.105","timestamp":"1782161171","type":"sell"},{"tradeID":"94870","total":"213.37536","date":"2026-06-22 20:49:46","rate":"101.03","amount":"2.112","timestamp":"1782161386","type":"buy"},{"tradeID":"94871","total":"1216.3038","date":"2026-06-22 21:20:34","rate":"101.19","amount":"12.02","timestamp":"1782163234","type":"buy"},{"tradeID":"94872","total":"1532.19453","date":"2026-06-22 21:22:07","rate":"101.49","amount":"15.097","timestamp":"1782163327","type":"buy"},{"tradeID":"94873","total":"23.57028","date":"2026-06-22 21:50:25","rate":"101.16","amount":"0.233","timestamp":"1782165025","type":"sell"},{"tradeID":"94874","total":"205.3548","date":"2026-06-22 21:50:25","rate":"101.16","amount":"2.03","timestamp":"1782165025","type":"sell"},{"tradeID":"94875","total":"776.21888","date":"2026-06-22 22:06:49","rate":"101.44","amount":"7.652","timestamp":"1782166009","type":"buy"},{"tradeID":"94876","total":"83.90952","date":"2026-06-22 22:07:57","rate":"101.34","amount":"0.828","timestamp":"1782166077","type":"buy"},{"tradeID":"94877","total":"4335.60671","date":"2026-06-22 22:13:24","rate":"101.33","amount":"42.787","timestamp":"1782166404","type":"sell"}]}