{"elapsed":"9ms","result":"true","data":[{"tradeID":"125120","total":"339.9354","date":"2026-11-12 18:14:24","rate":"95.22","amount":"3.57","timestamp":"1794507264","type":"sell"},{"tradeID":"125121","total":"165.74454","date":"2026-11-12 18:18:15","rate":"95.42","amount":"1.737","timestamp":"1794507495","type":"buy"},{"tradeID":"125122","total":"165.74454","date":"2026-11-12 18:18:15","rate":"95.42","amount":"1.737","timestamp":"1794507495","type":"buy"},{"tradeID":"125123","total":"1022.29405","date":"2026-11-12 18:23:01","rate":"95.23","amount":"10.735","timestamp":"1794507781","type":"sell"},{"tradeID":"125124","total":"1210.75422","date":"2026-11-12 18:23:01","rate":"95.23","amount":"12.714","timestamp":"1794507781","type":"sell"},{"tradeID":"125125","total":"1721.83425","date":"2026-11-12 18:29:00","rate":"95.25","amount":"18.077","timestamp":"1794508140","type":"sell"},{"tradeID":"125126","total":"859.541","date":"2026-11-12 18:30:29","rate":"95.24","amount":"9.025","timestamp":"1794508229","type":"sell"},{"tradeID":"125127","total":"1820.98806","date":"2026-11-12 18:36:20","rate":"95.23","amount":"19.122","timestamp":"1794508580","type":"sell"},{"tradeID":"125128","total":"851.82075","date":"2026-11-12 18:36:25","rate":"95.25","amount":"8.943","timestamp":"1794508585","type":"sell"},{"tradeID":"125129","total":"854.9081","date":"2026-11-12 18:36:53","rate":"95.35","amount":"8.966","timestamp":"1794508613","type":"buy"},{"tradeID":"125130","total":"62.66134","date":"2026-11-12 18:40:06","rate":"95.23","amount":"0.658","timestamp":"1794508806","type":"sell"},{"tradeID":"125131","total":"2194.7724","date":"2026-11-12 18:46:35","rate":"95.4","amount":"23.006","timestamp":"1794509195","type":"buy"},{"tradeID":"125132","total":"10.39642","date":"2026-11-12 19:02:46","rate":"95.38","amount":"0.109","timestamp":"1794510166","type":"buy"},{"tradeID":"125133","total":"9.82414","date":"2026-11-12 19:02:46","rate":"95.38","amount":"0.103","timestamp":"1794510166","type":"buy"},{"tradeID":"125134","total":"11.9225","date":"2026-11-12 19:02:46","rate":"95.38","amount":"0.125","timestamp":"1794510166","type":"buy"},{"tradeID":"125135","total":"11.4456","date":"2026-11-12 19:02:46","rate":"95.38","amount":"0.12","timestamp":"1794510166","type":"buy"},{"tradeID":"125136","total":"1495.33488","date":"2026-11-12 19:07:03","rate":"95.22","amount":"15.704","timestamp":"1794510423","type":"sell"},{"tradeID":"125137","total":"182.78475","date":"2026-11-12 19:17:25","rate":"95.25","amount":"1.919","timestamp":"1794511045","type":"sell"},{"tradeID":"125138","total":"2715.6532","date":"2026-11-12 19:20:37","rate":"95.42","amount":"28.46","timestamp":"1794511237","type":"buy"},{"tradeID":"125139","total":"13.64506","date":"2026-11-12 19:23:15","rate":"95.42","amount":"0.143","timestamp":"1794511395","type":"buy"},{"tradeID":"125140","total":"13.64506","date":"2026-11-12 19:23:15","rate":"95.42","amount":"0.143","timestamp":"1794511395","type":"buy"},{"tradeID":"125141","total":"13.64506","date":"2026-11-12 19:23:16","rate":"95.42","amount":"0.143","timestamp":"1794511396","type":"buy"},{"tradeID":"125142","total":"1208.1504","date":"2026-11-12 19:28:27","rate":"95.28","amount":"12.68","timestamp":"1794511707","type":"sell"},{"tradeID":"125143","total":"82.25204","date":"2026-11-12 19:30:41","rate":"95.42","amount":"0.862","timestamp":"1794511841","type":"buy"},{"tradeID":"125144","total":"53.05982","date":"2026-11-12 19:35:21","rate":"95.26","amount":"0.557","timestamp":"1794512121","type":"sell"},{"tradeID":"125145","total":"1103.68236","date":"2026-11-12 19:41:50","rate":"95.26","amount":"11.586","timestamp":"1794512510","type":"sell"},{"tradeID":"125146","total":"956.5362","date":"2026-11-12 20:03:01","rate":"95.32","amount":"10.035","timestamp":"1794513781","type":"buy"},{"tradeID":"125147","total":"195.30427","date":"2026-11-12 20:03:15","rate":"95.41","amount":"2.047","timestamp":"1794513795","type":"buy"},{"tradeID":"125148","total":"181.18359","date":"2026-11-12 20:03:15","rate":"95.41","amount":"1.899","timestamp":"1794513795","type":"buy"},{"tradeID":"125149","total":"122.1248","date":"2026-11-12 20:03:15","rate":"95.41","amount":"1.28","timestamp":"1794513795","type":"buy"},{"tradeID":"125150","total":"48.42764","date":"2026-11-12 20:03:45","rate":"95.33","amount":"0.508","timestamp":"1794513825","type":"sell"},{"tradeID":"125151","total":"35.74875","date":"2026-11-12 20:03:46","rate":"95.33","amount":"0.375","timestamp":"1794513826","type":"sell"},{"tradeID":"125152","total":"35.17677","date":"2026-11-12 20:03:46","rate":"95.33","amount":"0.369","timestamp":"1794513826","type":"sell"},{"tradeID":"125153","total":"44.13779","date":"2026-11-12 20:03:46","rate":"95.33","amount":"0.463","timestamp":"1794513826","type":"sell"},{"tradeID":"125154","total":"95.5908","date":"2026-11-12 20:06:12","rate":"95.4","amount":"1.002","timestamp":"1794513972","type":"buy"},{"tradeID":"125155","total":"120.681","date":"2026-11-12 20:06:12","rate":"95.4","amount":"1.265","timestamp":"1794513972","type":"buy"},{"tradeID":"125156","total":"1340.45325","date":"2026-11-12 20:06:14","rate":"95.25","amount":"14.073","timestamp":"1794513974","type":"sell"},{"tradeID":"125157","total":"152.87724","date":"2026-11-12 20:10:21","rate":"95.31","amount":"1.604","timestamp":"1794514221","type":"buy"},{"tradeID":"125158","total":"152.87724","date":"2026-11-12 20:10:21","rate":"95.31","amount":"1.604","timestamp":"1794514221","type":"buy"},{"tradeID":"125159","total":"152.87724","date":"2026-11-12 20:10:21","rate":"95.31","amount":"1.604","timestamp":"1794514221","type":"buy"},{"tradeID":"125160","total":"152.87724","date":"2026-11-12 20:10:22","rate":"95.31","amount":"1.604","timestamp":"1794514222","type":"buy"},{"tradeID":"125161","total":"400.431","date":"2026-11-12 20:33:18","rate":"95.25","amount":"4.204","timestamp":"1794515598","type":"sell"},{"tradeID":"125162","total":"934.44806","date":"2026-11-12 20:34:57","rate":"95.42","amount":"9.793","timestamp":"1794515697","type":"buy"},{"tradeID":"125163","total":"1194.1218","date":"2026-11-12 20:42:34","rate":"95.4","amount":"12.517","timestamp":"1794516154","type":"buy"},{"tradeID":"125164","total":"133.35","date":"2026-11-12 20:47:19","rate":"95.25","amount":"1.4","timestamp":"1794516439","type":"sell"},{"tradeID":"125165","total":"21.36512","date":"2026-11-12 20:53:38","rate":"95.38","amount":"0.224","timestamp":"1794516818","type":"buy"},{"tradeID":"125166","total":"195.10356","date":"2026-11-12 21:03:25","rate":"97.26","amount":"2.006","timestamp":"1794517405","type":"buy"},{"tradeID":"125167","total":"27.02828","date":"2026-11-12 21:07:15","rate":"95.17","amount":"0.284","timestamp":"1794517635","type":"sell"},{"tradeID":"125168","total":"14.21013","date":"2026-11-12 21:08:03","rate":"95.37","amount":"0.149","timestamp":"1794517683","type":"buy"},{"tradeID":"125169","total":"12.01662","date":"2026-11-12 21:08:03","rate":"95.37","amount":"0.126","timestamp":"1794517683","type":"buy"},{"tradeID":"125170","total":"63.19288","date":"2026-11-12 21:11:50","rate":"95.17","amount":"0.664","timestamp":"1794517910","type":"sell"},{"tradeID":"125171","total":"207.33748","date":"2026-11-12 21:27:19","rate":"95.24","amount":"2.177","timestamp":"1794518839","type":"sell"},{"tradeID":"125172","total":"120.8659","date":"2026-11-12 21:37:34","rate":"95.17","amount":"1.27","timestamp":"1794519454","type":"sell"},{"tradeID":"125173","total":"120.8659","date":"2026-11-12 21:37:35","rate":"95.17","amount":"1.27","timestamp":"1794519455","type":"sell"},{"tradeID":"125174","total":"120.8659","date":"2026-11-12 21:37:35","rate":"95.17","amount":"1.27","timestamp":"1794519455","type":"sell"},{"tradeID":"125175","total":"120.8659","date":"2026-11-12 21:37:35","rate":"95.17","amount":"1.27","timestamp":"1794519455","type":"sell"},{"tradeID":"125176","total":"219.4957","date":"2026-11-12 21:38:22","rate":"95.35","amount":"2.302","timestamp":"1794519502","type":"buy"},{"tradeID":"125177","total":"57.76998","date":"2026-11-12 21:41:32","rate":"95.33","amount":"0.606","timestamp":"1794519692","type":"buy"},{"tradeID":"125178","total":"74.0125","date":"2026-11-12 21:59:52","rate":"95.5","amount":"0.775","timestamp":"1794520792","type":"sell"},{"tradeID":"125179","total":"104.04867","date":"2026-11-12 22:19:24","rate":"95.37","amount":"1.091","timestamp":"1794521964","type":"buy"},{"tradeID":"125180","total":"1600.87669","date":"2026-11-12 22:26:03","rate":"95.33","amount":"16.793","timestamp":"1794522363","type":"sell"},{"tradeID":"125181","total":"2268.75763","date":"2026-11-12 22:30:23","rate":"95.17","amount":"23.839","timestamp":"1794522623","type":"sell"},{"tradeID":"125182","total":"1680.3727","date":"2026-11-12 22:39:17","rate":"95.53","amount":"17.59","timestamp":"1794523157","type":"sell"},{"tradeID":"125183","total":"594.7365","date":"2026-11-12 22:53:50","rate":"95.54","amount":"6.225","timestamp":"1794524030","type":"sell"},{"tradeID":"125184","total":"765.08432","date":"2026-11-12 22:53:50","rate":"95.54","amount":"8.008","timestamp":"1794524030","type":"sell"},{"tradeID":"125185","total":"753.90614","date":"2026-11-12 22:53:50","rate":"95.54","amount":"7.891","timestamp":"1794524030","type":"sell"},{"tradeID":"125186","total":"38.91912","date":"2026-11-12 23:36:56","rate":"95.39","amount":"0.408","timestamp":"1794526616","type":"buy"},{"tradeID":"125187","total":"27.6631","date":"2026-11-12 23:36:56","rate":"95.39","amount":"0.29","timestamp":"1794526616","type":"buy"},{"tradeID":"125188","total":"1043.56872","date":"2026-11-12 23:42:39","rate":"95.46","amount":"10.932","timestamp":"1794526959","type":"sell"},{"tradeID":"125189","total":"581.88225","date":"2026-11-12 23:46:13","rate":"95.25","amount":"6.109","timestamp":"1794527173","type":"sell"},{"tradeID":"125190","total":"233.6616","date":"2026-11-12 23:46:23","rate":"95.45","amount":"2.448","timestamp":"1794527183","type":"sell"},{"tradeID":"125191","total":"1114.05636","date":"2026-11-12 23:52:10","rate":"95.66","amount":"11.646","timestamp":"1794527530","type":"buy"},{"tradeID":"125192","total":"2142.60462","date":"2026-11-12 23:54:01","rate":"95.49","amount":"22.438","timestamp":"1794527641","type":"sell"},{"tradeID":"125193","total":"407.04144","date":"2026-11-12 23:58:37","rate":"95.46","amount":"4.264","timestamp":"1794527917","type":"sell"},{"tradeID":"125194","total":"367.80738","date":"2026-11-12 23:58:37","rate":"95.46","amount":"3.853","timestamp":"1794527917","type":"sell"},{"tradeID":"125195","total":"374.87142","date":"2026-11-12 23:58:38","rate":"95.46","amount":"3.927","timestamp":"1794527918","type":"sell"},{"tradeID":"125196","total":"654.47376","date":"2026-11-12 23:58:38","rate":"95.46","amount":"6.856","timestamp":"1794527918","type":"sell"},{"tradeID":"125197","total":"661.31802","date":"2026-11-12 23:59:06","rate":"95.58","amount":"6.919","timestamp":"1794527946","type":"buy"},{"tradeID":"125198","total":"711.177","date":"2026-11-13 00:14:09","rate":"95.46","amount":"7.45","timestamp":"1794528849","type":"sell"},{"tradeID":"125199","total":"2130.38082","date":"2026-11-13 00:19:20","rate":"95.46","amount":"22.317","timestamp":"1794529160","type":"sell"}]}