{"elapsed":"10ms","result":"true","data":[{"tradeID":"104978","total":"2899.53147","date":"2026-08-07 17:37:07","rate":"101.11","amount":"28.677","timestamp":"1786124227","type":"buy"},{"tradeID":"104979","total":"98.21088","date":"2026-08-07 17:39:45","rate":"101.04","amount":"0.972","timestamp":"1786124385","type":"buy"},{"tradeID":"104980","total":"424.01502","date":"2026-08-07 17:40:23","rate":"100.98","amount":"4.199","timestamp":"1786124423","type":"sell"},{"tradeID":"104981","total":"1035.96312","date":"2026-08-07 17:50:03","rate":"101.04","amount":"10.253","timestamp":"1786125003","type":"buy"},{"tradeID":"104982","total":"29.02431","date":"2026-08-07 17:51:03","rate":"101.13","amount":"0.287","timestamp":"1786125063","type":"buy"},{"tradeID":"104983","total":"29.02431","date":"2026-08-07 17:51:03","rate":"101.13","amount":"0.287","timestamp":"1786125063","type":"buy"},{"tradeID":"104984","total":"387.46026","date":"2026-08-07 17:52:11","rate":"100.98","amount":"3.837","timestamp":"1786125131","type":"sell"},{"tradeID":"104985","total":"316.443","date":"2026-08-07 18:02:04","rate":"101.1","amount":"3.13","timestamp":"1786125724","type":"buy"},{"tradeID":"104986","total":"1318.49586","date":"2026-08-07 18:13:33","rate":"100.98","amount":"13.057","timestamp":"1786126413","type":"sell"},{"tradeID":"104987","total":"445.90799","date":"2026-08-07 18:19:48","rate":"101.09","amount":"4.411","timestamp":"1786126788","type":"buy"},{"tradeID":"104988","total":"420.42137","date":"2026-08-07 18:21:51","rate":"100.99","amount":"4.163","timestamp":"1786126911","type":"sell"},{"tradeID":"104989","total":"260.83586","date":"2026-08-07 18:24:21","rate":"101.06","amount":"2.581","timestamp":"1786127061","type":"buy"},{"tradeID":"104990","total":"2071.01975","date":"2026-08-07 18:42:07","rate":"101.05","amount":"20.495","timestamp":"1786128127","type":"buy"},{"tradeID":"104991","total":"230.84028","date":"2026-08-07 18:42:54","rate":"100.98","amount":"2.286","timestamp":"1786128174","type":"sell"},{"tradeID":"104992","total":"139.95828","date":"2026-08-07 18:45:08","rate":"100.98","amount":"1.386","timestamp":"1786128308","type":"sell"},{"tradeID":"104993","total":"22.43532","date":"2026-08-07 18:52:09","rate":"101.06","amount":"0.222","timestamp":"1786128729","type":"buy"},{"tradeID":"104994","total":"88.05456","date":"2026-08-07 18:55:09","rate":"100.98","amount":"0.872","timestamp":"1786128909","type":"sell"},{"tradeID":"104995","total":"92.3967","date":"2026-08-07 18:55:09","rate":"100.98","amount":"0.915","timestamp":"1786128909","type":"sell"},{"tradeID":"104996","total":"148.97718","date":"2026-08-07 18:59:53","rate":"101.07","amount":"1.474","timestamp":"1786129193","type":"buy"},{"tradeID":"104997","total":"79.16832","date":"2026-08-07 19:10:01","rate":"100.98","amount":"0.784","timestamp":"1786129801","type":"sell"},{"tradeID":"104998","total":"115.01622","date":"2026-08-07 19:10:01","rate":"100.98","amount":"1.139","timestamp":"1786129801","type":"sell"},{"tradeID":"104999","total":"100.87902","date":"2026-08-07 19:10:01","rate":"100.98","amount":"0.999","timestamp":"1786129801","type":"sell"},{"tradeID":"105000","total":"94.9212","date":"2026-08-07 19:10:01","rate":"100.98","amount":"0.94","timestamp":"1786129801","type":"sell"},{"tradeID":"105001","total":"72.40266","date":"2026-08-07 19:12:00","rate":"100.98","amount":"0.717","timestamp":"1786129920","type":"sell"},{"tradeID":"105002","total":"2031.19879","date":"2026-08-07 19:16:52","rate":"101.11","amount":"20.089","timestamp":"1786130212","type":"buy"},{"tradeID":"105003","total":"2679.66891","date":"2026-08-07 19:16:55","rate":"101.07","amount":"26.513","timestamp":"1786130215","type":"buy"},{"tradeID":"105004","total":"101.31303","date":"2026-08-07 19:19:36","rate":"101.01","amount":"1.003","timestamp":"1786130376","type":"buy"},{"tradeID":"105005","total":"105.45444","date":"2026-08-07 19:19:36","rate":"101.01","amount":"1.044","timestamp":"1786130376","type":"buy"},{"tradeID":"105006","total":"140.06505","date":"2026-08-07 19:19:36","rate":"101.13","amount":"1.385","timestamp":"1786130376","type":"buy"},{"tradeID":"105007","total":"136.01985","date":"2026-08-07 19:19:37","rate":"101.13","amount":"1.345","timestamp":"1786130377","type":"buy"},{"tradeID":"105008","total":"2353.64184","date":"2026-08-07 19:28:05","rate":"100.98","amount":"23.308","timestamp":"1786130885","type":"sell"},{"tradeID":"105009","total":"7.78624","date":"2026-08-07 19:36:30","rate":"101.12","amount":"0.077","timestamp":"1786131390","type":"buy"},{"tradeID":"105010","total":"9.1008","date":"2026-08-07 19:36:30","rate":"101.12","amount":"0.09","timestamp":"1786131390","type":"buy"},{"tradeID":"105011","total":"547.83888","date":"2026-08-07 19:41:35","rate":"101.04","amount":"5.422","timestamp":"1786131695","type":"buy"},{"tradeID":"105012","total":"226.49814","date":"2026-08-07 19:52:40","rate":"100.98","amount":"2.243","timestamp":"1786132360","type":"sell"},{"tradeID":"105013","total":"2447.80815","date":"2026-08-07 20:07:40","rate":"101.17","amount":"24.195","timestamp":"1786133260","type":"buy"},{"tradeID":"105014","total":"268.23465","date":"2026-08-07 20:07:46","rate":"101.03","amount":"2.655","timestamp":"1786133266","type":"sell"},{"tradeID":"105015","total":"50.4489","date":"2026-08-07 20:10:55","rate":"101.1","amount":"0.499","timestamp":"1786133455","type":"buy"},{"tradeID":"105016","total":"51.70176","date":"2026-08-07 20:32:39","rate":"100.98","amount":"0.512","timestamp":"1786134759","type":"sell"},{"tradeID":"105017","total":"102.89862","date":"2026-08-07 20:36:00","rate":"100.98","amount":"1.019","timestamp":"1786134960","type":"sell"},{"tradeID":"105018","total":"208.2248","date":"2026-08-07 20:38:29","rate":"101.08","amount":"2.06","timestamp":"1786135109","type":"buy"},{"tradeID":"105019","total":"13.73328","date":"2026-08-07 20:43:31","rate":"100.98","amount":"0.136","timestamp":"1786135411","type":"sell"},{"tradeID":"105020","total":"7.0686","date":"2026-08-07 20:52:54","rate":"100.98","amount":"0.07","timestamp":"1786135974","type":"sell"},{"tradeID":"105021","total":"390.439","date":"2026-08-07 21:04:46","rate":"101.15","amount":"3.86","timestamp":"1786136686","type":"buy"},{"tradeID":"105022","total":"1941.77655","date":"2026-08-07 21:09:42","rate":"101.15","amount":"19.197","timestamp":"1786136982","type":"buy"},{"tradeID":"105023","total":"6.97521","date":"2026-08-07 21:10:20","rate":"101.09","amount":"0.069","timestamp":"1786137020","type":"buy"},{"tradeID":"105024","total":"79.30944","date":"2026-08-07 21:21:11","rate":"101.16","amount":"0.784","timestamp":"1786137671","type":"buy"},{"tradeID":"105025","total":"543.97926","date":"2026-08-07 21:29:07","rate":"100.98","amount":"5.387","timestamp":"1786138147","type":"sell"},{"tradeID":"105026","total":"22.82148","date":"2026-08-07 21:30:39","rate":"100.98","amount":"0.226","timestamp":"1786138239","type":"sell"},{"tradeID":"105027","total":"286.98516","date":"2026-08-07 21:34:39","rate":"100.98","amount":"2.842","timestamp":"1786138479","type":"sell"},{"tradeID":"105028","total":"542.31268","date":"2026-08-07 21:40:48","rate":"101.14","amount":"5.362","timestamp":"1786138848","type":"buy"},{"tradeID":"105029","total":"542.31268","date":"2026-08-07 21:40:48","rate":"101.14","amount":"5.362","timestamp":"1786138848","type":"buy"},{"tradeID":"105030","total":"16.87201","date":"2026-08-07 21:43:45","rate":"101.03","amount":"0.167","timestamp":"1786139025","type":"sell"},{"tradeID":"105031","total":"16.87201","date":"2026-08-07 21:43:45","rate":"101.03","amount":"0.167","timestamp":"1786139025","type":"sell"},{"tradeID":"105032","total":"16.87201","date":"2026-08-07 21:43:45","rate":"101.03","amount":"0.167","timestamp":"1786139025","type":"sell"},{"tradeID":"105033","total":"16.87201","date":"2026-08-07 21:43:45","rate":"101.03","amount":"0.167","timestamp":"1786139025","type":"sell"},{"tradeID":"105034","total":"337.00272","date":"2026-08-07 21:44:02","rate":"101.02","amount":"3.336","timestamp":"1786139042","type":"sell"},{"tradeID":"105035","total":"45.78924","date":"2026-08-07 21:55:23","rate":"101.08","amount":"0.453","timestamp":"1786139723","type":"sell"},{"tradeID":"105036","total":"37.19744","date":"2026-08-07 21:55:23","rate":"101.08","amount":"0.368","timestamp":"1786139723","type":"sell"},{"tradeID":"105037","total":"53.0145","date":"2026-08-07 21:55:23","rate":"100.98","amount":"0.525","timestamp":"1786139723","type":"sell"},{"tradeID":"105038","total":"43.21944","date":"2026-08-07 21:55:23","rate":"100.98","amount":"0.428","timestamp":"1786139723","type":"sell"},{"tradeID":"105039","total":"12.52152","date":"2026-08-07 22:00:07","rate":"100.98","amount":"0.124","timestamp":"1786140007","type":"sell"},{"tradeID":"105040","total":"1275.35144","date":"2026-08-07 22:09:11","rate":"101.09","amount":"12.616","timestamp":"1786140551","type":"buy"},{"tradeID":"105041","total":"41.4182","date":"2026-08-07 22:14:00","rate":"101.02","amount":"0.41","timestamp":"1786140840","type":"sell"},{"tradeID":"105042","total":"9.49588","date":"2026-08-07 22:17:14","rate":"101.02","amount":"0.094","timestamp":"1786141034","type":"sell"},{"tradeID":"105043","total":"12.32444","date":"2026-08-07 22:17:14","rate":"101.02","amount":"0.122","timestamp":"1786141034","type":"sell"},{"tradeID":"105044","total":"417.81351","date":"2026-08-07 22:22:05","rate":"101.19","amount":"4.129","timestamp":"1786141325","type":"buy"},{"tradeID":"105045","total":"914.35284","date":"2026-08-07 22:28:29","rate":"101.19","amount":"9.036","timestamp":"1786141709","type":"buy"},{"tradeID":"105046","total":"10.80486","date":"2026-08-07 22:31:46","rate":"100.98","amount":"0.107","timestamp":"1786141906","type":"sell"},{"tradeID":"105047","total":"642.08828","date":"2026-08-07 22:35:26","rate":"101.18","amount":"6.346","timestamp":"1786142126","type":"buy"},{"tradeID":"105048","total":"96.03198","date":"2026-08-07 22:43:47","rate":"100.98","amount":"0.951","timestamp":"1786142627","type":"sell"},{"tradeID":"105049","total":"724.55426","date":"2026-08-07 22:45:55","rate":"101.11","amount":"7.166","timestamp":"1786142755","type":"buy"},{"tradeID":"105050","total":"55.13508","date":"2026-08-07 22:52:51","rate":"100.98","amount":"0.546","timestamp":"1786143171","type":"sell"},{"tradeID":"105051","total":"120.2495","date":"2026-08-07 22:58:56","rate":"101.05","amount":"1.19","timestamp":"1786143536","type":"sell"},{"tradeID":"105052","total":"119.99948","date":"2026-08-07 23:00:39","rate":"101.18","amount":"1.186","timestamp":"1786143639","type":"buy"},{"tradeID":"105053","total":"119.99948","date":"2026-08-07 23:00:39","rate":"101.18","amount":"1.186","timestamp":"1786143639","type":"buy"},{"tradeID":"105054","total":"97.4457","date":"2026-08-07 23:11:59","rate":"100.98","amount":"0.965","timestamp":"1786144319","type":"sell"},{"tradeID":"105055","total":"27.08944","date":"2026-08-07 23:19:45","rate":"101.08","amount":"0.268","timestamp":"1786144785","type":"sell"},{"tradeID":"105056","total":"27.08944","date":"2026-08-07 23:19:45","rate":"101.08","amount":"0.268","timestamp":"1786144785","type":"sell"},{"tradeID":"105057","total":"27.08944","date":"2026-08-07 23:19:45","rate":"101.08","amount":"0.268","timestamp":"1786144785","type":"sell"}]}