{"elapsed":"10ms","result":"true","data":[{"tradeID":"75317","total":"139.642887","date":"2026-08-07 08:49:19","rate":"0.1489","amount":"937.83","timestamp":"1786092559","type":"buy"},{"tradeID":"75318","total":"153.703755","date":"2026-08-07 08:52:27","rate":"0.1487","amount":"1033.65","timestamp":"1786092747","type":"buy"},{"tradeID":"75319","total":"72.972732","date":"2026-08-07 08:57:50","rate":"0.1484","amount":"491.73","timestamp":"1786093070","type":"sell"},{"tradeID":"75320","total":"451.39039","date":"2026-08-07 09:15:36","rate":"0.1474","amount":"3062.35","timestamp":"1786094136","type":"sell"},{"tradeID":"75321","total":"118.420375","date":"2026-08-07 09:34:05","rate":"0.1475","amount":"802.85","timestamp":"1786095245","type":"sell"},{"tradeID":"75322","total":"127.49015","date":"2026-08-07 09:34:05","rate":"0.1475","amount":"864.34","timestamp":"1786095245","type":"sell"},{"tradeID":"75323","total":"75.391675","date":"2026-08-07 09:35:53","rate":"0.1475","amount":"511.13","timestamp":"1786095353","type":"sell"},{"tradeID":"75324","total":"245.01565","date":"2026-08-07 10:02:10","rate":"0.1474","amount":"1662.25","timestamp":"1786096930","type":"sell"},{"tradeID":"75325","total":"174.020636","date":"2026-08-07 10:05:41","rate":"0.1487","amount":"1170.28","timestamp":"1786097141","type":"buy"},{"tradeID":"75326","total":"174.020636","date":"2026-08-07 10:05:41","rate":"0.1487","amount":"1170.28","timestamp":"1786097141","type":"buy"},{"tradeID":"75327","total":"174.020636","date":"2026-08-07 10:05:41","rate":"0.1487","amount":"1170.28","timestamp":"1786097141","type":"buy"},{"tradeID":"75328","total":"276.184854","date":"2026-08-07 10:10:24","rate":"0.1474","amount":"1873.71","timestamp":"1786097424","type":"sell"},{"tradeID":"75329","total":"93.166596","date":"2026-08-07 10:47:03","rate":"0.1476","amount":"631.21","timestamp":"1786099623","type":"sell"},{"tradeID":"75330","total":"439.075032","date":"2026-08-07 10:47:46","rate":"0.1481","amount":"2964.72","timestamp":"1786099666","type":"buy"},{"tradeID":"75331","total":"406.091108","date":"2026-08-07 10:51:38","rate":"0.1486","amount":"2732.78","timestamp":"1786099898","type":"buy"},{"tradeID":"75332","total":"64.081913","date":"2026-08-07 10:52:41","rate":"0.1483","amount":"432.11","timestamp":"1786099961","type":"buy"},{"tradeID":"75333","total":"129.430016","date":"2026-08-07 10:59:45","rate":"0.1472","amount":"879.28","timestamp":"1786100385","type":"sell"},{"tradeID":"75334","total":"171.904911","date":"2026-08-07 11:32:06","rate":"0.1483","amount":"1159.17","timestamp":"1786102326","type":"buy"},{"tradeID":"75335","total":"106.96161","date":"2026-08-07 11:33:18","rate":"0.147","amount":"727.63","timestamp":"1786102398","type":"sell"},{"tradeID":"75336","total":"106.96161","date":"2026-08-07 11:33:18","rate":"0.147","amount":"727.63","timestamp":"1786102398","type":"sell"},{"tradeID":"75337","total":"87.305424","date":"2026-08-07 11:43:15","rate":"0.1488","amount":"586.73","timestamp":"1786102995","type":"buy"},{"tradeID":"75338","total":"110.936352","date":"2026-08-07 11:43:15","rate":"0.1488","amount":"745.54","timestamp":"1786102995","type":"buy"},{"tradeID":"75339","total":"90.826075","date":"2026-08-07 11:49:28","rate":"0.1475","amount":"615.77","timestamp":"1786103368","type":"sell"},{"tradeID":"75340","total":"90.826075","date":"2026-08-07 11:49:28","rate":"0.1475","amount":"615.77","timestamp":"1786103368","type":"sell"},{"tradeID":"75341","total":"90.826075","date":"2026-08-07 11:49:28","rate":"0.1475","amount":"615.77","timestamp":"1786103368","type":"sell"},{"tradeID":"75342","total":"167.424649","date":"2026-08-07 12:10:49","rate":"0.1489","amount":"1124.41","timestamp":"1786104649","type":"buy"},{"tradeID":"75343","total":"103.96206","date":"2026-08-07 12:11:45","rate":"0.1476","amount":"704.35","timestamp":"1786104705","type":"sell"},{"tradeID":"75344","total":"662.83329","date":"2026-08-07 12:29:08","rate":"0.1477","amount":"4487.7","timestamp":"1786105748","type":"sell"},{"tradeID":"75345","total":"271.755897","date":"2026-08-07 12:42:20","rate":"0.1479","amount":"1837.43","timestamp":"1786106540","type":"sell"},{"tradeID":"75346","total":"70.181352","date":"2026-08-07 13:25:56","rate":"0.1478","amount":"474.84","timestamp":"1786109156","type":"sell"},{"tradeID":"75347","total":"117.016175","date":"2026-08-07 13:41:28","rate":"0.1475","amount":"793.33","timestamp":"1786110088","type":"sell"},{"tradeID":"75348","total":"84.60291","date":"2026-08-07 13:49:59","rate":"0.147","amount":"575.53","timestamp":"1786110599","type":"sell"},{"tradeID":"75349","total":"74.03252","date":"2026-08-07 13:51:47","rate":"0.1486","amount":"498.2","timestamp":"1786110707","type":"buy"},{"tradeID":"75350","total":"141.871696","date":"2026-08-07 13:58:47","rate":"0.1487","amount":"954.08","timestamp":"1786111127","type":"buy"},{"tradeID":"75351","total":"73.042812","date":"2026-08-07 14:00:51","rate":"0.1476","amount":"494.87","timestamp":"1786111251","type":"sell"},{"tradeID":"75352","total":"518.750919","date":"2026-08-07 14:48:45","rate":"0.1497","amount":"3465.27","timestamp":"1786114125","type":"buy"},{"tradeID":"75353","total":"283.539202","date":"2026-08-07 14:50:33","rate":"0.1486","amount":"1908.07","timestamp":"1786114233","type":"buy"},{"tradeID":"75354","total":"88.533432","date":"2026-08-07 14:55:57","rate":"0.1476","amount":"599.82","timestamp":"1786114557","type":"sell"},{"tradeID":"75355","total":"259.912323","date":"2026-08-07 14:57:04","rate":"0.1473","amount":"1764.51","timestamp":"1786114624","type":"sell"},{"tradeID":"75356","total":"131.471031","date":"2026-08-07 15:10:27","rate":"0.1497","amount":"878.23","timestamp":"1786115427","type":"buy"},{"tradeID":"75357","total":"68.707086","date":"2026-08-07 15:15:08","rate":"0.1477","amount":"465.18","timestamp":"1786115708","type":"sell"},{"tradeID":"75358","total":"132.735813","date":"2026-08-07 15:42:33","rate":"0.1479","amount":"897.47","timestamp":"1786117353","type":"sell"},{"tradeID":"75359","total":"108.679132","date":"2026-08-07 16:05:17","rate":"0.1489","amount":"729.88","timestamp":"1786118717","type":"buy"},{"tradeID":"75360","total":"109.176358","date":"2026-08-07 16:13:39","rate":"0.1481","amount":"737.18","timestamp":"1786119219","type":"sell"},{"tradeID":"75361","total":"239.103744","date":"2026-08-07 16:24:15","rate":"0.1488","amount":"1606.88","timestamp":"1786119855","type":"buy"},{"tradeID":"75362","total":"200.78346","date":"2026-08-07 16:26:44","rate":"0.149","amount":"1347.54","timestamp":"1786120004","type":"buy"},{"tradeID":"75363","total":"523.892928","date":"2026-08-07 16:31:37","rate":"0.1482","amount":"3535.04","timestamp":"1786120297","type":"sell"},{"tradeID":"75364","total":"76.08051","date":"2026-08-07 16:41:28","rate":"0.1474","amount":"516.15","timestamp":"1786120888","type":"sell"},{"tradeID":"75365","total":"367.79841","date":"2026-08-07 16:57:26","rate":"0.147","amount":"2502.03","timestamp":"1786121846","type":"sell"},{"tradeID":"75366","total":"79.855749","date":"2026-08-07 17:03:14","rate":"0.1473","amount":"542.13","timestamp":"1786122194","type":"sell"},{"tradeID":"75367","total":"90.07235","date":"2026-08-07 17:08:52","rate":"0.1475","amount":"610.66","timestamp":"1786122532","type":"buy"},{"tradeID":"75368","total":"84.900171","date":"2026-08-07 17:11:32","rate":"0.1461","amount":"581.11","timestamp":"1786122692","type":"sell"},{"tradeID":"75369","total":"76.813468","date":"2026-08-07 17:21:21","rate":"0.1483","amount":"517.96","timestamp":"1786123281","type":"buy"},{"tradeID":"75370","total":"87.607625","date":"2026-08-07 17:24:37","rate":"0.1475","amount":"593.95","timestamp":"1786123477","type":"sell"},{"tradeID":"75371","total":"97.684992","date":"2026-08-07 17:43:42","rate":"0.1462","amount":"668.16","timestamp":"1786124622","type":"sell"},{"tradeID":"75372","total":"74.07745","date":"2026-08-07 17:44:15","rate":"0.1475","amount":"502.22","timestamp":"1786124655","type":"buy"},{"tradeID":"75373","total":"64.797975","date":"2026-08-07 17:49:49","rate":"0.1485","amount":"436.35","timestamp":"1786124989","type":"buy"},{"tradeID":"75374","total":"92.646302","date":"2026-08-07 17:52:32","rate":"0.1477","amount":"627.26","timestamp":"1786125152","type":"buy"},{"tradeID":"75375","total":"97.584114","date":"2026-08-07 18:19:24","rate":"0.1462","amount":"667.47","timestamp":"1786126764","type":"sell"},{"tradeID":"75376","total":"116.802675","date":"2026-08-07 18:25:40","rate":"0.1485","amount":"786.55","timestamp":"1786127140","type":"buy"},{"tradeID":"75377","total":"112.979286","date":"2026-08-07 18:27:02","rate":"0.1487","amount":"759.78","timestamp":"1786127222","type":"buy"},{"tradeID":"75378","total":"65.660976","date":"2026-08-07 18:45:28","rate":"0.1488","amount":"441.27","timestamp":"1786128328","type":"buy"},{"tradeID":"75379","total":"199.236063","date":"2026-08-07 19:01:33","rate":"0.1469","amount":"1356.27","timestamp":"1786129293","type":"sell"},{"tradeID":"75380","total":"242.378136","date":"2026-08-07 19:12:13","rate":"0.1463","amount":"1656.72","timestamp":"1786129933","type":"sell"},{"tradeID":"75381","total":"242.378136","date":"2026-08-07 19:12:13","rate":"0.1463","amount":"1656.72","timestamp":"1786129933","type":"sell"},{"tradeID":"75382","total":"68.152728","date":"2026-08-07 19:15:39","rate":"0.1461","amount":"466.48","timestamp":"1786130139","type":"sell"},{"tradeID":"75383","total":"60.500874","date":"2026-08-07 19:23:47","rate":"0.1477","amount":"409.62","timestamp":"1786130627","type":"buy"},{"tradeID":"75384","total":"86.014392","date":"2026-08-07 19:33:47","rate":"0.1464","amount":"587.53","timestamp":"1786131227","type":"sell"},{"tradeID":"75385","total":"137.902175","date":"2026-08-07 19:33:56","rate":"0.1475","amount":"934.93","timestamp":"1786131236","type":"sell"},{"tradeID":"75386","total":"402.647544","date":"2026-08-07 20:31:19","rate":"0.1482","amount":"2716.92","timestamp":"1786134679","type":"buy"},{"tradeID":"75387","total":"147.501846","date":"2026-08-07 20:35:48","rate":"0.1486","amount":"992.61","timestamp":"1786134948","type":"buy"},{"tradeID":"75388","total":"94.220644","date":"2026-08-07 20:59:07","rate":"0.1484","amount":"634.91","timestamp":"1786136347","type":"buy"},{"tradeID":"75389","total":"80.582166","date":"2026-08-07 21:03:12","rate":"0.1477","amount":"545.58","timestamp":"1786136592","type":"sell"},{"tradeID":"75390","total":"69.624772","date":"2026-08-07 21:05:02","rate":"0.1481","amount":"470.12","timestamp":"1786136702","type":"buy"},{"tradeID":"75391","total":"117.926336","date":"2026-08-07 21:13:30","rate":"0.1472","amount":"801.13","timestamp":"1786137210","type":"sell"},{"tradeID":"75392","total":"74.015104","date":"2026-08-07 21:28:34","rate":"0.1472","amount":"502.82","timestamp":"1786138114","type":"buy"},{"tradeID":"75393","total":"241.431525","date":"2026-08-07 21:35:45","rate":"0.1467","amount":"1645.75","timestamp":"1786138545","type":"sell"},{"tradeID":"75394","total":"427.64172","date":"2026-08-07 22:08:31","rate":"0.1464","amount":"2921.05","timestamp":"1786140511","type":"sell"},{"tradeID":"75395","total":"155.747262","date":"2026-08-07 22:10:35","rate":"0.1474","amount":"1056.63","timestamp":"1786140635","type":"buy"},{"tradeID":"75396","total":"129.38456","date":"2026-08-07 22:22:41","rate":"0.148","amount":"874.22","timestamp":"1786141361","type":"buy"}]}