{"elapsed":"13ms","result":"true","data":[{"tradeID":"28008","total":"508.904516","date":"2026-03-15 21:35:52","rate":"0.5132","amount":"991.63","timestamp":"1773610552","type":"sell"},{"tradeID":"28009","total":"162.43245","date":"2026-03-15 21:37:04","rate":"0.5202","amount":"312.25","timestamp":"1773610624","type":"buy"},{"tradeID":"28010","total":"925.326558","date":"2026-03-15 21:37:04","rate":"0.5202","amount":"1778.79","timestamp":"1773610624","type":"buy"},{"tradeID":"28011","total":"248.82039","date":"2026-03-15 21:46:03","rate":"0.513","amount":"485.03","timestamp":"1773611163","type":"sell"},{"tradeID":"28012","total":"204.20478","date":"2026-03-15 21:46:03","rate":"0.513","amount":"398.06","timestamp":"1773611163","type":"sell"},{"tradeID":"28013","total":"351.12285","date":"2026-03-15 21:46:03","rate":"0.513","amount":"684.45","timestamp":"1773611163","type":"sell"},{"tradeID":"28014","total":"95.787354","date":"2026-03-15 23:33:01","rate":"0.5226","amount":"183.29","timestamp":"1773617581","type":"buy"},{"tradeID":"28015","total":"477.071088","date":"2026-03-15 23:37:23","rate":"0.5226","amount":"912.88","timestamp":"1773617843","type":"buy"},{"tradeID":"28016","total":"236.0267","date":"2026-03-16 00:04:00","rate":"0.518","amount":"455.65","timestamp":"1773619440","type":"sell"},{"tradeID":"28017","total":"64.599525","date":"2026-03-16 00:39:44","rate":"0.5175","amount":"124.83","timestamp":"1773621584","type":"sell"},{"tradeID":"28018","total":"745.939933","date":"2026-03-16 01:23:19","rate":"0.5221","amount":"1428.73","timestamp":"1773624199","type":"buy"},{"tradeID":"28019","total":"185.31207","date":"2026-03-16 01:48:22","rate":"0.5154","amount":"359.55","timestamp":"1773625702","type":"sell"},{"tradeID":"28020","total":"197.078772","date":"2026-03-16 02:14:03","rate":"0.5214","amount":"377.98","timestamp":"1773627243","type":"sell"},{"tradeID":"28021","total":"273.428629","date":"2026-03-16 02:22:59","rate":"0.5219","amount":"523.91","timestamp":"1773627779","type":"sell"},{"tradeID":"28022","total":"451.892334","date":"2026-03-16 02:22:59","rate":"0.5219","amount":"865.86","timestamp":"1773627779","type":"sell"},{"tradeID":"28023","total":"89.282064","date":"2026-03-16 02:59:32","rate":"0.5268","amount":"169.48","timestamp":"1773629972","type":"buy"},{"tradeID":"28024","total":"521.05788","date":"2026-03-16 02:59:32","rate":"0.5268","amount":"989.1","timestamp":"1773629972","type":"buy"},{"tradeID":"28025","total":"189.88506","date":"2026-03-16 02:59:32","rate":"0.5268","amount":"360.45","timestamp":"1773629972","type":"buy"},{"tradeID":"28026","total":"270.59082","date":"2026-03-16 02:59:32","rate":"0.5268","amount":"513.65","timestamp":"1773629972","type":"buy"},{"tradeID":"28027","total":"545.269608","date":"2026-03-16 03:00:41","rate":"0.5268","amount":"1035.06","timestamp":"1773630041","type":"buy"},{"tradeID":"28028","total":"621.350064","date":"2026-03-16 03:00:41","rate":"0.5268","amount":"1179.48","timestamp":"1773630041","type":"buy"},{"tradeID":"28029","total":"410.306652","date":"2026-03-16 03:05:41","rate":"0.5274","amount":"777.98","timestamp":"1773630341","type":"buy"},{"tradeID":"28030","total":"158.605002","date":"2026-03-16 03:05:41","rate":"0.5274","amount":"300.73","timestamp":"1773630341","type":"buy"},{"tradeID":"28031","total":"134.51337","date":"2026-03-16 03:05:41","rate":"0.5274","amount":"255.05","timestamp":"1773630341","type":"buy"},{"tradeID":"28032","total":"236.839518","date":"2026-03-16 03:05:41","rate":"0.5274","amount":"449.07","timestamp":"1773630341","type":"buy"},{"tradeID":"28033","total":"109.618596","date":"2026-03-16 03:33:14","rate":"0.5259","amount":"208.44","timestamp":"1773631994","type":"buy"},{"tradeID":"28034","total":"952.29972","date":"2026-03-16 03:33:14","rate":"0.5259","amount":"1810.8","timestamp":"1773631994","type":"buy"},{"tradeID":"28035","total":"86.392786","date":"2026-03-16 03:47:04","rate":"0.5294","amount":"163.19","timestamp":"1773632824","type":"buy"},{"tradeID":"28036","total":"179.612696","date":"2026-03-16 03:57:51","rate":"0.5279","amount":"340.24","timestamp":"1773633471","type":"buy"},{"tradeID":"28037","total":"160.523832","date":"2026-03-16 03:57:51","rate":"0.5279","amount":"304.08","timestamp":"1773633471","type":"buy"},{"tradeID":"28038","total":"189.579448","date":"2026-03-16 03:57:51","rate":"0.5279","amount":"359.12","timestamp":"1773633471","type":"buy"},{"tradeID":"28039","total":"124.441867","date":"2026-03-16 03:58:31","rate":"0.5279","amount":"235.73","timestamp":"1773633511","type":"buy"},{"tradeID":"28040","total":"83.096739","date":"2026-03-16 03:58:31","rate":"0.5279","amount":"157.41","timestamp":"1773633511","type":"buy"},{"tradeID":"28041","total":"286.581073","date":"2026-03-16 03:58:32","rate":"0.5279","amount":"542.87","timestamp":"1773633512","type":"buy"},{"tradeID":"28042","total":"341.44572","date":"2026-03-16 03:58:32","rate":"0.5279","amount":"646.8","timestamp":"1773633512","type":"buy"},{"tradeID":"28043","total":"334.822358","date":"2026-03-16 04:31:13","rate":"0.5237","amount":"639.34","timestamp":"1773635473","type":"sell"},{"tradeID":"28044","total":"520.918335","date":"2026-03-16 04:40:49","rate":"0.5465","amount":"953.19","timestamp":"1773636049","type":"buy"},{"tradeID":"28045","total":"350.290105","date":"2026-03-16 04:40:49","rate":"0.5465","amount":"640.97","timestamp":"1773636049","type":"buy"},{"tradeID":"28046","total":"635.036997","date":"2026-03-16 04:45:16","rate":"0.5327","amount":"1192.11","timestamp":"1773636316","type":"sell"},{"tradeID":"28047","total":"186.738336","date":"2026-03-16 04:51:22","rate":"0.5322","amount":"350.88","timestamp":"1773636682","type":"sell"},{"tradeID":"28048","total":"733.31838","date":"2026-03-16 04:51:22","rate":"0.5322","amount":"1377.9","timestamp":"1773636682","type":"sell"},{"tradeID":"28049","total":"177.973002","date":"2026-03-16 04:51:22","rate":"0.5322","amount":"334.41","timestamp":"1773636682","type":"sell"},{"tradeID":"28050","total":"716.180572","date":"2026-03-16 04:58:23","rate":"0.5342","amount":"1340.66","timestamp":"1773637103","type":"sell"},{"tradeID":"28051","total":"256.275588","date":"2026-03-16 05:03:01","rate":"0.5322","amount":"481.54","timestamp":"1773637381","type":"sell"},{"tradeID":"28052","total":"139.91538","date":"2026-03-16 05:03:01","rate":"0.5322","amount":"262.9","timestamp":"1773637381","type":"sell"},{"tradeID":"28053","total":"268.638594","date":"2026-03-16 05:03:01","rate":"0.5322","amount":"504.77","timestamp":"1773637381","type":"sell"},{"tradeID":"28054","total":"124.790352","date":"2026-03-16 05:41:02","rate":"0.5384","amount":"231.78","timestamp":"1773639662","type":"buy"},{"tradeID":"28055","total":"65.663264","date":"2026-03-16 05:41:02","rate":"0.5384","amount":"121.96","timestamp":"1773639662","type":"buy"},{"tradeID":"28056","total":"139.074104","date":"2026-03-16 05:41:02","rate":"0.5384","amount":"258.31","timestamp":"1773639662","type":"buy"},{"tradeID":"28057","total":"154.701248","date":"2026-03-16 05:48:53","rate":"0.5408","amount":"286.06","timestamp":"1773640133","type":"buy"},{"tradeID":"28058","total":"99.097416","date":"2026-03-16 05:52:40","rate":"0.5337","amount":"185.68","timestamp":"1773640360","type":"sell"},{"tradeID":"28059","total":"136.279089","date":"2026-03-16 06:21:21","rate":"0.5391","amount":"252.79","timestamp":"1773642081","type":"buy"},{"tradeID":"28060","total":"60.7258","date":"2026-03-16 07:19:16","rate":"0.5275","amount":"115.12","timestamp":"1773645556","type":"sell"},{"tradeID":"28061","total":"331.750025","date":"2026-03-16 07:19:16","rate":"0.5275","amount":"628.91","timestamp":"1773645556","type":"sell"},{"tradeID":"28062","total":"102.61701","date":"2026-03-16 07:38:10","rate":"0.5353","amount":"191.7","timestamp":"1773646690","type":"sell"},{"tradeID":"28063","total":"80.466296","date":"2026-03-16 07:38:10","rate":"0.5353","amount":"150.32","timestamp":"1773646690","type":"sell"},{"tradeID":"28064","total":"801.959695","date":"2026-03-16 07:38:10","rate":"0.5353","amount":"1498.15","timestamp":"1773646690","type":"sell"},{"tradeID":"28065","total":"177.673545","date":"2026-03-16 07:47:20","rate":"0.5355","amount":"331.79","timestamp":"1773647240","type":"sell"},{"tradeID":"28066","total":"92.197035","date":"2026-03-16 07:47:20","rate":"0.5355","amount":"172.17","timestamp":"1773647240","type":"sell"},{"tradeID":"28067","total":"171.88479","date":"2026-03-16 07:47:20","rate":"0.5355","amount":"320.98","timestamp":"1773647240","type":"sell"},{"tradeID":"28068","total":"436.47534","date":"2026-03-16 07:47:20","rate":"0.5355","amount":"815.08","timestamp":"1773647240","type":"sell"},{"tradeID":"28069","total":"70.329705","date":"2026-03-16 08:10:01","rate":"0.5471","amount":"128.55","timestamp":"1773648601","type":"buy"},{"tradeID":"28070","total":"213.315345","date":"2026-03-16 08:14:10","rate":"0.5465","amount":"390.33","timestamp":"1773648850","type":"sell"},{"tradeID":"28071","total":"351.65089","date":"2026-03-16 08:14:10","rate":"0.5465","amount":"643.46","timestamp":"1773648850","type":"sell"},{"tradeID":"28072","total":"410.50894","date":"2026-03-16 08:14:10","rate":"0.5465","amount":"751.16","timestamp":"1773648850","type":"sell"},{"tradeID":"28073","total":"211.330242","date":"2026-03-16 08:17:19","rate":"0.5462","amount":"386.91","timestamp":"1773649039","type":"sell"},{"tradeID":"28074","total":"152.31912","date":"2026-03-16 08:22:08","rate":"0.5552","amount":"274.35","timestamp":"1773649328","type":"buy"},{"tradeID":"28075","total":"408.521712","date":"2026-03-16 08:22:08","rate":"0.5552","amount":"735.81","timestamp":"1773649328","type":"buy"},{"tradeID":"28076","total":"317.911608","date":"2026-03-16 08:27:31","rate":"0.5517","amount":"576.24","timestamp":"1773649651","type":"buy"},{"tradeID":"28077","total":"70.573464","date":"2026-03-16 08:27:31","rate":"0.5517","amount":"127.92","timestamp":"1773649651","type":"buy"},{"tradeID":"28078","total":"199.560924","date":"2026-03-16 08:27:31","rate":"0.5517","amount":"361.72","timestamp":"1773649651","type":"buy"},{"tradeID":"28079","total":"186.921477","date":"2026-03-16 08:27:31","rate":"0.5517","amount":"338.81","timestamp":"1773649651","type":"buy"},{"tradeID":"28080","total":"162.083487","date":"2026-03-16 08:39:29","rate":"0.5353","amount":"302.79","timestamp":"1773650369","type":"sell"},{"tradeID":"28081","total":"116.9905","date":"2026-03-16 08:49:16","rate":"0.55","amount":"212.71","timestamp":"1773650956","type":"buy"},{"tradeID":"28082","total":"61.658059","date":"2026-03-16 09:13:57","rate":"0.5377","amount":"114.67","timestamp":"1773652437","type":"sell"},{"tradeID":"28083","total":"445.12884","date":"2026-03-16 09:36:56","rate":"0.5447","amount":"817.2","timestamp":"1773653816","type":"sell"},{"tradeID":"28084","total":"261.461447","date":"2026-03-16 09:36:56","rate":"0.5447","amount":"480.01","timestamp":"1773653816","type":"sell"},{"tradeID":"28085","total":"227.619236","date":"2026-03-16 09:36:56","rate":"0.5447","amount":"417.88","timestamp":"1773653816","type":"sell"},{"tradeID":"28086","total":"81.125","date":"2026-03-16 10:27:40","rate":"0.55","amount":"147.5","timestamp":"1773656860","type":"buy"},{"tradeID":"28087","total":"125.395248","date":"2026-03-16 11:02:19","rate":"0.5379","amount":"233.12","timestamp":"1773658939","type":"sell"}]}