{"elapsed":"9ms","result":"true","data":[{"tradeID":"60977","total":"62.66685","date":"2026-06-22 18:33:25","rate":"0.2425","amount":"258.42","timestamp":"1782153205","type":"buy"},{"tradeID":"60978","total":"86.409205","date":"2026-06-22 18:33:26","rate":"0.2395","amount":"360.79","timestamp":"1782153206","type":"sell"},{"tradeID":"60979","total":"440.921895","date":"2026-06-22 18:33:26","rate":"0.2395","amount":"1841.01","timestamp":"1782153206","type":"sell"},{"tradeID":"60980","total":"299.36049","date":"2026-06-22 18:59:54","rate":"0.2418","amount":"1238.05","timestamp":"1782154794","type":"buy"},{"tradeID":"60981","total":"250.429842","date":"2026-06-22 18:59:54","rate":"0.2418","amount":"1035.69","timestamp":"1782154794","type":"buy"},{"tradeID":"60982","total":"617.20659","date":"2026-06-22 18:59:54","rate":"0.2418","amount":"2552.55","timestamp":"1782154794","type":"buy"},{"tradeID":"60983","total":"227.707865","date":"2026-06-22 19:13:37","rate":"0.2387","amount":"953.95","timestamp":"1782155617","type":"sell"},{"tradeID":"60984","total":"424.721297","date":"2026-06-22 19:13:37","rate":"0.2387","amount":"1779.31","timestamp":"1782155617","type":"sell"},{"tradeID":"60985","total":"1173.23778","date":"2026-06-22 19:15:33","rate":"0.2418","amount":"4852.1","timestamp":"1782155733","type":"buy"},{"tradeID":"60986","total":"126.18081","date":"2026-06-22 19:23:38","rate":"0.2385","amount":"529.06","timestamp":"1782156218","type":"sell"},{"tradeID":"60987","total":"120.096675","date":"2026-06-22 19:23:38","rate":"0.2385","amount":"503.55","timestamp":"1782156218","type":"sell"},{"tradeID":"60988","total":"209.23605","date":"2026-06-22 19:23:38","rate":"0.2385","amount":"877.3","timestamp":"1782156218","type":"sell"},{"tradeID":"60989","total":"361.96668","date":"2026-06-22 19:23:38","rate":"0.2385","amount":"1517.68","timestamp":"1782156218","type":"sell"},{"tradeID":"60990","total":"129.46257","date":"2026-06-22 19:37:15","rate":"0.2385","amount":"542.82","timestamp":"1782157035","type":"sell"},{"tradeID":"60991","total":"178.777215","date":"2026-06-22 19:37:15","rate":"0.2385","amount":"749.59","timestamp":"1782157035","type":"sell"},{"tradeID":"60992","total":"223.061895","date":"2026-06-22 19:37:15","rate":"0.2385","amount":"935.27","timestamp":"1782157035","type":"sell"},{"tradeID":"60993","total":"266.158845","date":"2026-06-22 19:37:15","rate":"0.2385","amount":"1115.97","timestamp":"1782157035","type":"sell"},{"tradeID":"60994","total":"86.125742","date":"2026-06-22 19:40:03","rate":"0.2411","amount":"357.22","timestamp":"1782157203","type":"buy"},{"tradeID":"60995","total":"519.225727","date":"2026-06-22 19:40:03","rate":"0.2411","amount":"2153.57","timestamp":"1782157203","type":"buy"},{"tradeID":"60996","total":"69.648968","date":"2026-06-22 19:40:03","rate":"0.2411","amount":"288.88","timestamp":"1782157203","type":"buy"},{"tradeID":"60997","total":"179.882299","date":"2026-06-22 19:40:03","rate":"0.2411","amount":"746.09","timestamp":"1782157203","type":"buy"},{"tradeID":"60998","total":"69.0219","date":"2026-06-22 19:42:50","rate":"0.2385","amount":"289.4","timestamp":"1782157370","type":"sell"},{"tradeID":"60999","total":"146.365065","date":"2026-06-22 19:42:50","rate":"0.2385","amount":"613.69","timestamp":"1782157370","type":"sell"},{"tradeID":"61000","total":"113.989669","date":"2026-06-22 19:45:27","rate":"0.2411","amount":"472.79","timestamp":"1782157527","type":"buy"},{"tradeID":"61001","total":"131.768383","date":"2026-06-22 19:45:27","rate":"0.2411","amount":"546.53","timestamp":"1782157527","type":"buy"},{"tradeID":"61002","total":"64.824557","date":"2026-06-22 19:45:27","rate":"0.2411","amount":"268.87","timestamp":"1782157527","type":"buy"},{"tradeID":"61003","total":"288.230228","date":"2026-06-22 19:45:27","rate":"0.2411","amount":"1195.48","timestamp":"1782157527","type":"buy"},{"tradeID":"61004","total":"83.159007","date":"2026-06-22 19:48:27","rate":"0.2369","amount":"351.03","timestamp":"1782157707","type":"sell"},{"tradeID":"61005","total":"815.796873","date":"2026-06-22 19:52:32","rate":"0.2403","amount":"3394.91","timestamp":"1782157952","type":"buy"},{"tradeID":"61006","total":"507.210822","date":"2026-06-22 19:55:06","rate":"0.2403","amount":"2110.74","timestamp":"1782158106","type":"buy"},{"tradeID":"61007","total":"290.921598","date":"2026-06-22 19:57:14","rate":"0.2403","amount":"1210.66","timestamp":"1782158234","type":"buy"},{"tradeID":"61008","total":"831.577374","date":"2026-06-22 19:57:14","rate":"0.2403","amount":"3460.58","timestamp":"1782158234","type":"buy"},{"tradeID":"61009","total":"67.771152","date":"2026-06-22 20:00:53","rate":"0.2364","amount":"286.68","timestamp":"1782158453","type":"sell"},{"tradeID":"61010","total":"105.602735","date":"2026-06-22 20:01:21","rate":"0.2395","amount":"440.93","timestamp":"1782158481","type":"buy"},{"tradeID":"61011","total":"177.251555","date":"2026-06-22 20:01:21","rate":"0.2395","amount":"740.09","timestamp":"1782158481","type":"buy"},{"tradeID":"61012","total":"89.374215","date":"2026-06-22 20:01:21","rate":"0.2395","amount":"373.17","timestamp":"1782158481","type":"buy"},{"tradeID":"61013","total":"145.795625","date":"2026-06-22 20:01:21","rate":"0.2395","amount":"608.75","timestamp":"1782158481","type":"buy"},{"tradeID":"61014","total":"371.982492","date":"2026-06-22 20:19:43","rate":"0.2364","amount":"1573.53","timestamp":"1782159583","type":"sell"},{"tradeID":"61015","total":"498.896196","date":"2026-06-22 20:19:43","rate":"0.2364","amount":"2110.39","timestamp":"1782159583","type":"sell"},{"tradeID":"61016","total":"381.445584","date":"2026-06-22 20:21:16","rate":"0.2364","amount":"1613.56","timestamp":"1782159676","type":"sell"},{"tradeID":"61017","total":"99.85713","date":"2026-06-22 20:28:10","rate":"0.2395","amount":"416.94","timestamp":"1782160090","type":"buy"},{"tradeID":"61018","total":"176.533055","date":"2026-06-22 20:29:24","rate":"0.2395","amount":"737.09","timestamp":"1782160164","type":"buy"},{"tradeID":"61019","total":"641.57544","date":"2026-06-22 20:50:27","rate":"0.236","amount":"2718.54","timestamp":"1782161427","type":"sell"},{"tradeID":"61020","total":"420.85644","date":"2026-06-22 20:50:27","rate":"0.236","amount":"1783.29","timestamp":"1782161427","type":"sell"},{"tradeID":"61021","total":"339.739344","date":"2026-06-22 20:53:34","rate":"0.2352","amount":"1444.47","timestamp":"1782161614","type":"sell"},{"tradeID":"61022","total":"282.924432","date":"2026-06-22 20:53:34","rate":"0.2352","amount":"1202.91","timestamp":"1782161614","type":"sell"},{"tradeID":"61023","total":"69.579216","date":"2026-06-22 20:56:49","rate":"0.2352","amount":"295.83","timestamp":"1782161809","type":"sell"},{"tradeID":"61024","total":"290.49552","date":"2026-06-22 20:56:49","rate":"0.2352","amount":"1235.1","timestamp":"1782161809","type":"sell"},{"tradeID":"61025","total":"495.81336","date":"2026-06-22 20:56:49","rate":"0.2352","amount":"2108.05","timestamp":"1782161809","type":"sell"},{"tradeID":"61026","total":"170.517648","date":"2026-06-22 21:00:10","rate":"0.2352","amount":"724.99","timestamp":"1782162010","type":"sell"},{"tradeID":"61027","total":"79.74967","date":"2026-06-22 21:06:24","rate":"0.2387","amount":"334.1","timestamp":"1782162384","type":"buy"},{"tradeID":"61028","total":"232.913912","date":"2026-06-22 21:06:24","rate":"0.2387","amount":"975.76","timestamp":"1782162384","type":"buy"},{"tradeID":"61029","total":"312.899895","date":"2026-06-22 21:06:24","rate":"0.2387","amount":"1310.85","timestamp":"1782162384","type":"buy"},{"tradeID":"61030","total":"177.101078","date":"2026-06-22 21:06:24","rate":"0.2387","amount":"741.94","timestamp":"1782162384","type":"buy"},{"tradeID":"61031","total":"82.934319","date":"2026-06-22 21:10:00","rate":"0.2379","amount":"348.61","timestamp":"1782162600","type":"buy"},{"tradeID":"61032","total":"744.819699","date":"2026-06-22 21:10:00","rate":"0.2379","amount":"3130.81","timestamp":"1782162600","type":"buy"},{"tradeID":"61033","total":"558.543678","date":"2026-06-22 21:26:44","rate":"0.2387","amount":"2339.94","timestamp":"1782163604","type":"buy"},{"tradeID":"61034","total":"167.135353","date":"2026-06-22 21:27:03","rate":"0.2387","amount":"700.19","timestamp":"1782163623","type":"buy"},{"tradeID":"61035","total":"503.773963","date":"2026-06-22 21:27:03","rate":"0.2387","amount":"2110.49","timestamp":"1782163623","type":"buy"},{"tradeID":"61036","total":"592.003104","date":"2026-06-22 21:29:05","rate":"0.2352","amount":"2517.02","timestamp":"1782163745","type":"sell"},{"tradeID":"61037","total":"61.182576","date":"2026-06-22 21:29:05","rate":"0.2352","amount":"260.13","timestamp":"1782163745","type":"sell"},{"tradeID":"61038","total":"128.485056","date":"2026-06-22 21:29:05","rate":"0.2352","amount":"546.28","timestamp":"1782163745","type":"sell"},{"tradeID":"61039","total":"283.71","date":"2026-06-22 21:29:05","rate":"0.2352","amount":"1206.25","timestamp":"1782163745","type":"sell"},{"tradeID":"61040","total":"617.001888","date":"2026-06-22 21:33:55","rate":"0.2388","amount":"2583.76","timestamp":"1782164035","type":"buy"},{"tradeID":"61041","total":"75.34604","date":"2026-06-22 21:43:21","rate":"0.238","amount":"316.58","timestamp":"1782164601","type":"buy"},{"tradeID":"61042","total":"332.17898","date":"2026-06-22 21:43:21","rate":"0.238","amount":"1395.71","timestamp":"1782164601","type":"buy"},{"tradeID":"61043","total":"265.93168","date":"2026-06-22 21:43:21","rate":"0.238","amount":"1117.36","timestamp":"1782164601","type":"buy"},{"tradeID":"61044","total":"81.76014","date":"2026-06-22 21:43:53","rate":"0.238","amount":"343.53","timestamp":"1782164633","type":"buy"},{"tradeID":"61045","total":"129.18402","date":"2026-06-22 21:43:53","rate":"0.238","amount":"542.79","timestamp":"1782164633","type":"buy"},{"tradeID":"61046","total":"728.747976","date":"2026-06-22 21:44:53","rate":"0.2343","amount":"3110.32","timestamp":"1782164693","type":"sell"},{"tradeID":"61047","total":"93.417753","date":"2026-06-22 21:47:56","rate":"0.2343","amount":"398.71","timestamp":"1782164876","type":"sell"},{"tradeID":"61048","total":"210.295965","date":"2026-06-22 21:47:56","rate":"0.2343","amount":"897.55","timestamp":"1782164876","type":"sell"},{"tradeID":"61049","total":"95.882589","date":"2026-06-22 21:47:56","rate":"0.2343","amount":"409.23","timestamp":"1782164876","type":"sell"},{"tradeID":"61050","total":"401.796384","date":"2026-06-22 21:47:56","rate":"0.2343","amount":"1714.88","timestamp":"1782164876","type":"sell"},{"tradeID":"61051","total":"459.1972","date":"2026-06-22 21:50:01","rate":"0.238","amount":"1929.4","timestamp":"1782165001","type":"buy"},{"tradeID":"61052","total":"73.870104","date":"2026-06-22 22:01:57","rate":"0.2343","amount":"315.28","timestamp":"1782165717","type":"sell"},{"tradeID":"61053","total":"410.802876","date":"2026-06-22 22:01:57","rate":"0.2343","amount":"1753.32","timestamp":"1782165717","type":"sell"},{"tradeID":"61054","total":"87.996456","date":"2026-06-22 22:09:46","rate":"0.2372","amount":"370.98","timestamp":"1782166186","type":"buy"},{"tradeID":"61055","total":"137.787108","date":"2026-06-22 22:09:47","rate":"0.2372","amount":"580.89","timestamp":"1782166187","type":"buy"},{"tradeID":"61056","total":"695.547666","date":"2026-06-22 22:10:38","rate":"0.2343","amount":"2968.62","timestamp":"1782166238","type":"sell"}]}