{"elapsed":"12ms","result":"true","data":[{"tradeID":"21704449","total":"14.06989675","date":"2026-11-12 22:00:41","rate":"0.003185","amount":"4417.55","timestamp":"1794520841","type":"sell"},{"tradeID":"21704450","total":"0.85705458","date":"2026-11-12 22:00:41","rate":"0.003183","amount":"269.26","timestamp":"1794520841","type":"sell"},{"tradeID":"21704451","total":"3.153504","date":"2026-11-12 22:00:45","rate":"0.0032","amount":"985.47","timestamp":"1794520845","type":"buy"},{"tradeID":"21704452","total":"19.66524747","date":"2026-11-12 22:00:55","rate":"0.003201","amount":"6143.47","timestamp":"1794520855","type":"buy"},{"tradeID":"21704453","total":"3.00978394","date":"2026-11-12 22:01:00","rate":"0.003202","amount":"939.97","timestamp":"1794520860","type":"buy"},{"tradeID":"21704454","total":"3.60117156","date":"2026-11-12 22:01:48","rate":"0.003206","amount":"1123.26","timestamp":"1794520908","type":"buy"},{"tradeID":"21704455","total":"1.37563668","date":"2026-11-12 22:02:12","rate":"0.003187","amount":"431.64","timestamp":"1794520932","type":"sell"},{"tradeID":"21704456","total":"20.77374533","date":"2026-11-12 22:05:24","rate":"0.003217","amount":"6457.49","timestamp":"1794521124","type":"buy"},{"tradeID":"21704457","total":"23.92669486","date":"2026-11-12 22:05:24","rate":"0.003217","amount":"7437.58","timestamp":"1794521124","type":"buy"},{"tradeID":"21704458","total":"25.0054758","date":"2026-11-12 22:05:50","rate":"0.003195","amount":"7826.44","timestamp":"1794521150","type":"sell"},{"tradeID":"21704459","total":"54.30788428","date":"2026-11-12 22:05:50","rate":"0.003191","amount":"17019.08","timestamp":"1794521150","type":"sell"},{"tradeID":"21704460","total":"12.69331935","date":"2026-11-12 22:05:50","rate":"0.003191","amount":"3977.85","timestamp":"1794521150","type":"sell"},{"tradeID":"21704461","total":"6.20896","date":"2026-11-12 22:06:07","rate":"0.0032","amount":"1940.3","timestamp":"1794521167","type":"buy"},{"tradeID":"21704462","total":"73.2384","date":"2026-11-12 22:19:39","rate":"0.0032","amount":"22887","timestamp":"1794521979","type":"sell"},{"tradeID":"21704463","total":"73.2384","date":"2026-11-12 22:19:39","rate":"0.0032","amount":"22887","timestamp":"1794521979","type":"sell"},{"tradeID":"21704464","total":"59.213184","date":"2026-11-12 22:19:39","rate":"0.0032","amount":"18504.12","timestamp":"1794521979","type":"sell"},{"tradeID":"21704465","total":"4.00500005","date":"2026-11-12 22:21:00","rate":"0.003205","amount":"1249.61","timestamp":"1794522060","type":"buy"},{"tradeID":"21704466","total":"61.70050788","date":"2026-11-12 22:33:16","rate":"0.003214","amount":"19197.42","timestamp":"1794522796","type":"buy"},{"tradeID":"21704467","total":"27.84869934","date":"2026-11-12 22:33:16","rate":"0.003214","amount":"8664.81","timestamp":"1794522796","type":"buy"},{"tradeID":"21704468","total":"181.6818096","date":"2026-11-12 22:33:16","rate":"0.003216","amount":"56493.1","timestamp":"1794522796","type":"buy"},{"tradeID":"21704469","total":"36.2478576","date":"2026-11-12 22:33:16","rate":"0.003216","amount":"11271.1","timestamp":"1794522796","type":"buy"},{"tradeID":"21704470","total":"18.38693328","date":"2026-11-12 22:33:16","rate":"0.003216","amount":"5717.33","timestamp":"1794522796","type":"buy"},{"tradeID":"21704471","total":"10.73136511","date":"2026-11-12 22:34:21","rate":"0.003217","amount":"3335.83","timestamp":"1794522861","type":"buy"},{"tradeID":"21704472","total":"0.19639454","date":"2026-11-12 22:34:21","rate":"0.003218","amount":"61.03","timestamp":"1794522861","type":"buy"},{"tradeID":"21704473","total":"25.90132802","date":"2026-11-12 22:34:26","rate":"0.003218","amount":"8048.89","timestamp":"1794522866","type":"buy"},{"tradeID":"21704474","total":"90.01385888","date":"2026-11-12 22:55:51","rate":"0.003212","amount":"28024.24","timestamp":"1794524151","type":"buy"},{"tradeID":"21704475","total":"4.00438688","date":"2026-11-12 22:55:51","rate":"0.003214","amount":"1245.92","timestamp":"1794524151","type":"buy"},{"tradeID":"21704476","total":"96.33722004","date":"2026-11-12 22:55:51","rate":"0.003222","amount":"29899.82","timestamp":"1794524151","type":"buy"},{"tradeID":"21704477","total":"26.05740948","date":"2026-11-12 22:55:51","rate":"0.003222","amount":"8087.34","timestamp":"1794524151","type":"buy"},{"tradeID":"21704478","total":"785.22964245","date":"2026-11-12 22:55:51","rate":"0.003223","amount":"243633.15","timestamp":"1794524151","type":"buy"},{"tradeID":"21704479","total":"1.30937728","date":"2026-11-12 22:56:12","rate":"0.003208","amount":"408.16","timestamp":"1794524172","type":"sell"},{"tradeID":"21704480","total":"29.0468085","date":"2026-11-12 22:56:29","rate":"0.00321","amount":"9048.85","timestamp":"1794524189","type":"sell"},{"tradeID":"21704481","total":"44.95213","date":"2026-11-12 22:59:28","rate":"0.003215","amount":"13982","timestamp":"1794524368","type":"buy"},{"tradeID":"21704482","total":"38.53906749","date":"2026-11-12 23:00:11","rate":"0.003213","amount":"11994.73","timestamp":"1794524411","type":"buy"},{"tradeID":"21704483","total":"38.53906749","date":"2026-11-12 23:00:11","rate":"0.003213","amount":"11994.73","timestamp":"1794524411","type":"buy"},{"tradeID":"21704484","total":"11.16041976","date":"2026-11-12 23:00:11","rate":"0.003213","amount":"3473.52","timestamp":"1794524411","type":"buy"},{"tradeID":"21704485","total":"20.64837514","date":"2026-11-12 23:00:11","rate":"0.003214","amount":"6424.51","timestamp":"1794524411","type":"buy"},{"tradeID":"21704486","total":"135.03744738","date":"2026-11-12 23:00:11","rate":"0.003223","amount":"41898.06","timestamp":"1794524411","type":"buy"},{"tradeID":"21704487","total":"6.93795212","date":"2026-11-12 23:15:00","rate":"0.003212","amount":"2160.01","timestamp":"1794525300","type":"sell"},{"tradeID":"21704488","total":"3.4316162","date":"2026-11-12 23:17:18","rate":"0.003236","amount":"1060.45","timestamp":"1794525438","type":"buy"},{"tradeID":"21704489","total":"3.41420146","date":"2026-11-12 23:19:48","rate":"0.003218","amount":"1060.97","timestamp":"1794525588","type":"sell"},{"tradeID":"21704490","total":"21.26556029","date":"2026-11-12 23:19:48","rate":"0.003217","amount":"6610.37","timestamp":"1794525588","type":"sell"},{"tradeID":"21704491","total":"21.26556029","date":"2026-11-12 23:19:48","rate":"0.003217","amount":"6610.37","timestamp":"1794525588","type":"sell"},{"tradeID":"21704492","total":"14.35763185","date":"2026-11-12 23:19:48","rate":"0.003217","amount":"4463.05","timestamp":"1794525588","type":"sell"},{"tradeID":"21704493","total":"21.85476348","date":"2026-11-12 23:19:55","rate":"0.003201","amount":"6827.48","timestamp":"1794525595","type":"sell"},{"tradeID":"21704494","total":"1.85309091","date":"2026-11-12 23:19:55","rate":"0.003201","amount":"578.91","timestamp":"1794525595","type":"sell"},{"tradeID":"21704495","total":"7.36511888","date":"2026-11-12 23:25:04","rate":"0.003208","amount":"2295.86","timestamp":"1794525904","type":"buy"},{"tradeID":"21704496","total":"0.72260262","date":"2026-11-12 23:25:04","rate":"0.003209","amount":"225.18","timestamp":"1794525904","type":"buy"},{"tradeID":"21704497","total":"23.8993645","date":"2026-11-12 23:29:15","rate":"0.003205","amount":"7456.9","timestamp":"1794526155","type":"buy"},{"tradeID":"21704498","total":"15.58594705","date":"2026-11-12 23:29:15","rate":"0.003205","amount":"4863.01","timestamp":"1794526155","type":"buy"},{"tradeID":"21704499","total":"4.00437024","date":"2026-11-12 23:33:20","rate":"0.003216","amount":"1245.14","timestamp":"1794526400","type":"buy"},{"tradeID":"21704500","total":"40.12092396","date":"2026-11-12 23:33:20","rate":"0.003222","amount":"12452.18","timestamp":"1794526400","type":"buy"},{"tradeID":"21704501","total":"9.8825379","date":"2026-11-12 23:33:20","rate":"0.003238","amount":"3052.05","timestamp":"1794526400","type":"buy"},{"tradeID":"21704502","total":"30.71029292","date":"2026-11-12 23:33:20","rate":"0.003238","amount":"9484.34","timestamp":"1794526400","type":"buy"},{"tradeID":"21704503","total":"28.79287884","date":"2026-11-12 23:33:20","rate":"0.003238","amount":"8892.18","timestamp":"1794526400","type":"buy"},{"tradeID":"21704504","total":"3.9950578","date":"2026-11-12 23:51:24","rate":"0.00323","amount":"1236.86","timestamp":"1794527484","type":"sell"},{"tradeID":"21704505","total":"39.7968494","date":"2026-11-12 23:51:33","rate":"0.00322","amount":"12359.27","timestamp":"1794527493","type":"sell"},{"tradeID":"21704506","total":"27.87790496","date":"2026-11-12 23:51:33","rate":"0.003208","amount":"8690.12","timestamp":"1794527493","type":"sell"},{"tradeID":"21704507","total":"40.51348581","date":"2026-11-12 23:51:33","rate":"0.003207","amount":"12632.83","timestamp":"1794527493","type":"sell"},{"tradeID":"21704508","total":"20.16263018","date":"2026-11-12 23:51:33","rate":"0.003206","amount":"6289.03","timestamp":"1794527493","type":"sell"},{"tradeID":"21704509","total":"31.886545","date":"2026-11-12 23:51:33","rate":"0.003205","amount":"9949","timestamp":"1794527493","type":"sell"},{"tradeID":"21704510","total":"320.95560564","date":"2026-11-12 23:51:33","rate":"0.003204","amount":"100173.41","timestamp":"1794527493","type":"buy"},{"tradeID":"21704511","total":"28.73245194","date":"2026-11-12 23:51:33","rate":"0.003242","amount":"8862.57","timestamp":"1794527493","type":"buy"},{"tradeID":"21704512","total":"10.67459016","date":"2026-11-12 23:51:34","rate":"0.003237","amount":"3297.68","timestamp":"1794527494","type":"buy"},{"tradeID":"21704513","total":"1.68999706","date":"2026-11-12 23:55:22","rate":"0.003218","amount":"525.17","timestamp":"1794527722","type":"buy"},{"tradeID":"21704514","total":"10.5677183","date":"2026-11-13 00:00:00","rate":"0.003205","amount":"3297.26","timestamp":"1794528000","type":"sell"},{"tradeID":"21704515","total":"10.49633604","date":"2026-11-13 00:00:00","rate":"0.003204","amount":"3276.01","timestamp":"1794528000","type":"sell"},{"tradeID":"21704516","total":"27.76519116","date":"2026-11-13 00:00:00","rate":"0.003204","amount":"8665.79","timestamp":"1794528000","type":"sell"},{"tradeID":"21704517","total":"27.97298272","date":"2026-11-13 00:00:00","rate":"0.003197","amount":"8749.76","timestamp":"1794528000","type":"sell"},{"tradeID":"21704518","total":"29.4062362","date":"2026-11-13 00:00:00","rate":"0.003196","amount":"9200.95","timestamp":"1794528000","type":"sell"},{"tradeID":"21704519","total":"39.07947352","date":"2026-11-13 00:00:00","rate":"0.003196","amount":"12227.62","timestamp":"1794528000","type":"sell"},{"tradeID":"21704520","total":"30.3215465","date":"2026-11-13 00:00:02","rate":"0.003206","amount":"9457.75","timestamp":"1794528002","type":"buy"},{"tradeID":"21704521","total":"27.91226304","date":"2026-11-13 00:00:02","rate":"0.003232","amount":"8636.22","timestamp":"1794528002","type":"buy"},{"tradeID":"21704522","total":"21.41558752","date":"2026-11-13 00:00:02","rate":"0.003232","amount":"6626.11","timestamp":"1794528002","type":"buy"},{"tradeID":"21704523","total":"31.46847016","date":"2026-11-13 00:00:02","rate":"0.003233","amount":"9733.52","timestamp":"1794528002","type":"buy"},{"tradeID":"21704524","total":"4.96327116","date":"2026-11-13 00:03:35","rate":"0.003238","amount":"1532.82","timestamp":"1794528215","type":"buy"},{"tradeID":"21704525","total":"4.9709776","date":"2026-11-13 00:03:38","rate":"0.003238","amount":"1535.2","timestamp":"1794528218","type":"buy"},{"tradeID":"21704526","total":"6.22806634","date":"2026-11-13 00:06:43","rate":"0.003238","amount":"1923.43","timestamp":"1794528403","type":"buy"},{"tradeID":"21704527","total":"6.21560004","date":"2026-11-13 00:10:33","rate":"0.003238","amount":"1919.58","timestamp":"1794528633","type":"buy"},{"tradeID":"21704528","total":"28.18877217","date":"2026-11-13 00:23:48","rate":"0.003243","amount":"8692.19","timestamp":"1794529428","type":"buy"}]}