{"elapsed":"12ms","result":"true","data":[{"tradeID":"21369126","total":"6.38256015","date":"2026-06-22 19:46:07","rate":"0.005155","amount":"1238.13","timestamp":"1782157567","type":"sell"},{"tradeID":"21369127","total":"0.4211635","date":"2026-06-22 19:46:07","rate":"0.005155","amount":"81.7","timestamp":"1782157567","type":"sell"},{"tradeID":"21369128","total":"3.0133037","date":"2026-06-22 19:46:07","rate":"0.005155","amount":"584.54","timestamp":"1782157567","type":"sell"},{"tradeID":"21369129","total":"2.94752106","date":"2026-06-22 19:46:07","rate":"0.005154","amount":"571.89","timestamp":"1782157567","type":"sell"},{"tradeID":"21369130","total":"4.73430978","date":"2026-06-22 19:46:07","rate":"0.005154","amount":"918.57","timestamp":"1782157567","type":"sell"},{"tradeID":"21369131","total":"14.10386946","date":"2026-06-22 19:46:11","rate":"0.005154","amount":"2736.49","timestamp":"1782157571","type":"sell"},{"tradeID":"21369132","total":"2.31625914","date":"2026-06-22 19:46:11","rate":"0.005154","amount":"449.41","timestamp":"1782157571","type":"sell"},{"tradeID":"21369133","total":"12.4636695","date":"2026-06-22 19:46:11","rate":"0.00515","amount":"2420.13","timestamp":"1782157571","type":"sell"},{"tradeID":"21369134","total":"96.50625","date":"2026-06-22 19:46:11","rate":"0.005147","amount":"18750","timestamp":"1782157571","type":"sell"},{"tradeID":"21369135","total":"3.09998663","date":"2026-06-22 19:46:11","rate":"0.005147","amount":"602.29","timestamp":"1782157571","type":"sell"},{"tradeID":"21369136","total":"6.78128654","date":"2026-06-22 19:46:11","rate":"0.005138","amount":"1319.83","timestamp":"1782157571","type":"sell"},{"tradeID":"21369137","total":"3.28937521","date":"2026-06-22 19:46:11","rate":"0.005137","amount":"640.33","timestamp":"1782157571","type":"sell"},{"tradeID":"21369138","total":"1.5035999","date":"2026-06-22 19:46:11","rate":"0.005137","amount":"292.7","timestamp":"1782157571","type":"sell"},{"tradeID":"21369139","total":"96.5625","date":"2026-06-22 19:46:11","rate":"0.00515","amount":"18750","timestamp":"1782157571","type":"sell"},{"tradeID":"21369140","total":"3.230123","date":"2026-06-22 19:47:13","rate":"0.005155","amount":"626.6","timestamp":"1782157633","type":"sell"},{"tradeID":"21369141","total":"3.1670562","date":"2026-06-22 19:47:23","rate":"0.005145","amount":"615.56","timestamp":"1782157643","type":"buy"},{"tradeID":"21369142","total":"6.78524603","date":"2026-06-22 20:00:04","rate":"0.005141","amount":"1319.83","timestamp":"1782158404","type":"sell"},{"tradeID":"21369143","total":"3.0846168","date":"2026-06-22 20:00:04","rate":"0.00514","amount":"600.12","timestamp":"1782158404","type":"sell"},{"tradeID":"21369144","total":"6.7839262","date":"2026-06-22 20:00:04","rate":"0.00514","amount":"1319.83","timestamp":"1782158404","type":"sell"},{"tradeID":"21369145","total":"3.22584306","date":"2026-06-22 20:00:29","rate":"0.005126","amount":"629.31","timestamp":"1782158429","type":"sell"},{"tradeID":"21369146","total":"6.76544858","date":"2026-06-22 20:00:29","rate":"0.005126","amount":"1319.83","timestamp":"1782158429","type":"sell"},{"tradeID":"21369147","total":"34.13433276","date":"2026-06-22 20:00:29","rate":"0.005121","amount":"6665.56","timestamp":"1782158429","type":"sell"},{"tradeID":"21369148","total":"6.75884943","date":"2026-06-22 20:00:29","rate":"0.005121","amount":"1319.83","timestamp":"1782158429","type":"sell"},{"tradeID":"21369149","total":"59.7282304","date":"2026-06-22 20:00:29","rate":"0.00512","amount":"11665.67","timestamp":"1782158429","type":"sell"},{"tradeID":"21369150","total":"6.7575296","date":"2026-06-22 20:00:29","rate":"0.00512","amount":"1319.83","timestamp":"1782158429","type":"sell"},{"tradeID":"21369151","total":"6.75488994","date":"2026-06-22 20:00:29","rate":"0.005118","amount":"1319.83","timestamp":"1782158429","type":"sell"},{"tradeID":"21369152","total":"58.68534228","date":"2026-06-22 20:00:29","rate":"0.005118","amount":"11466.46","timestamp":"1782158429","type":"sell"},{"tradeID":"21369153","total":"3.22002576","date":"2026-06-22 20:00:29","rate":"0.005117","amount":"629.28","timestamp":"1782158429","type":"sell"},{"tradeID":"21369154","total":"6.75225028","date":"2026-06-22 20:00:29","rate":"0.005116","amount":"1319.83","timestamp":"1782158429","type":"sell"},{"tradeID":"21369155","total":"61.53826644","date":"2026-06-22 20:00:29","rate":"0.005116","amount":"12028.59","timestamp":"1782158429","type":"sell"},{"tradeID":"21369156","total":"22.0762377","date":"2026-06-22 20:00:29","rate":"0.005115","amount":"4315.98","timestamp":"1782158429","type":"sell"},{"tradeID":"21369157","total":"0.026598","date":"2026-06-22 20:01:53","rate":"0.005115","amount":"5.2","timestamp":"1782158513","type":"sell"},{"tradeID":"21369158","total":"6.75225028","date":"2026-06-22 20:36:46","rate":"0.005116","amount":"1319.83","timestamp":"1782160606","type":"sell"},{"tradeID":"21369159","total":"73.8034143","date":"2026-06-22 20:36:46","rate":"0.005115","amount":"14428.82","timestamp":"1782160606","type":"sell"},{"tradeID":"21369160","total":"6.74961062","date":"2026-06-22 20:36:46","rate":"0.005114","amount":"1319.83","timestamp":"1782160606","type":"sell"},{"tradeID":"21369161","total":"1.08390487","date":"2026-06-22 20:36:46","rate":"0.005113","amount":"211.99","timestamp":"1782160606","type":"sell"},{"tradeID":"21369162","total":"3.09652731","date":"2026-06-22 20:36:46","rate":"0.005107","amount":"606.33","timestamp":"1782160606","type":"sell"},{"tradeID":"21369163","total":"0.5781124","date":"2026-06-22 20:36:46","rate":"0.005107","amount":"113.2","timestamp":"1782160606","type":"sell"},{"tradeID":"21369164","total":"3.99569256","date":"2026-06-22 20:50:27","rate":"0.005112","amount":"781.63","timestamp":"1782161427","type":"sell"},{"tradeID":"21369165","total":"6.7443313","date":"2026-06-22 20:50:27","rate":"0.00511","amount":"1319.83","timestamp":"1782161427","type":"sell"},{"tradeID":"21369166","total":"35.28576831","date":"2026-06-22 20:50:27","rate":"0.005109","amount":"6906.59","timestamp":"1782161427","type":"sell"},{"tradeID":"21369167","total":"60.50798169","date":"2026-06-22 20:50:27","rate":"0.005109","amount":"11843.41","timestamp":"1782161427","type":"sell"},{"tradeID":"21369168","total":"6.72981317","date":"2026-06-22 20:50:31","rate":"0.005099","amount":"1319.83","timestamp":"1782161431","type":"sell"},{"tradeID":"21369169","total":"3.2814486","date":"2026-06-22 20:50:31","rate":"0.005097","amount":"643.8","timestamp":"1782161431","type":"sell"},{"tradeID":"21369170","total":"6.72717351","date":"2026-06-22 20:50:31","rate":"0.005097","amount":"1319.83","timestamp":"1782161431","type":"sell"},{"tradeID":"21369171","total":"6.72585368","date":"2026-06-22 20:50:31","rate":"0.005096","amount":"1319.83","timestamp":"1782161431","type":"sell"},{"tradeID":"21369172","total":"26.50699225","date":"2026-06-22 20:50:31","rate":"0.005095","amount":"5202.55","timestamp":"1782161431","type":"sell"},{"tradeID":"21369173","total":"6.17042112","date":"2026-06-22 20:50:32","rate":"0.005088","amount":"1212.74","timestamp":"1782161432","type":"sell"},{"tradeID":"21369174","total":"6.71529504","date":"2026-06-22 20:50:32","rate":"0.005088","amount":"1319.83","timestamp":"1782161432","type":"sell"},{"tradeID":"21369175","total":"6.71265538","date":"2026-06-22 20:50:32","rate":"0.005086","amount":"1319.83","timestamp":"1782161432","type":"sell"},{"tradeID":"21369176","total":"3.1845321","date":"2026-06-22 20:50:32","rate":"0.005085","amount":"626.26","timestamp":"1782161432","type":"sell"},{"tradeID":"21369177","total":"6.71133555","date":"2026-06-22 20:50:32","rate":"0.005085","amount":"1319.83","timestamp":"1782161432","type":"sell"},{"tradeID":"21369178","total":"15.99573195","date":"2026-06-22 20:50:32","rate":"0.005085","amount":"3145.67","timestamp":"1782161432","type":"sell"},{"tradeID":"21369179","total":"3.79538966","date":"2026-06-22 21:01:20","rate":"0.005099","amount":"744.34","timestamp":"1782162080","type":"buy"},{"tradeID":"21369180","total":"2.93442351","date":"2026-06-22 21:01:20","rate":"0.005099","amount":"575.49","timestamp":"1782162080","type":"buy"},{"tradeID":"21369181","total":"3.796134","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"744.34","timestamp":"1782162080","type":"buy"},{"tradeID":"21369182","total":"2.934999","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"575.49","timestamp":"1782162080","type":"buy"},{"tradeID":"21369183","total":"0.861135","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"168.85","timestamp":"1782162080","type":"buy"},{"tradeID":"21369184","total":"3.796134","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"744.34","timestamp":"1782162080","type":"buy"},{"tradeID":"21369185","total":"3.796134","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"744.34","timestamp":"1782162080","type":"buy"},{"tradeID":"21369186","total":"3.796134","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"744.34","timestamp":"1782162080","type":"buy"},{"tradeID":"21369187","total":"0.267597","date":"2026-06-22 21:01:20","rate":"0.0051","amount":"52.47","timestamp":"1782162080","type":"buy"},{"tradeID":"21369188","total":"6.73377266","date":"2026-06-22 21:08:38","rate":"0.005102","amount":"1319.83","timestamp":"1782162518","type":"buy"},{"tradeID":"21369189","total":"6.73509249","date":"2026-06-22 21:08:38","rate":"0.005103","amount":"1319.83","timestamp":"1782162518","type":"buy"},{"tradeID":"21369190","total":"12.14554824","date":"2026-06-22 21:08:38","rate":"0.005103","amount":"2380.08","timestamp":"1782162518","type":"buy"},{"tradeID":"21369191","total":"6.73773215","date":"2026-06-22 21:08:38","rate":"0.005105","amount":"1319.83","timestamp":"1782162518","type":"buy"},{"tradeID":"21369192","total":"167.5629465","date":"2026-06-22 21:08:38","rate":"0.005105","amount":"32823.3","timestamp":"1782162518","type":"buy"},{"tradeID":"21369193","total":"20.8649","date":"2026-06-22 21:22:47","rate":"0.005089","amount":"4100","timestamp":"1782163367","type":"sell"},{"tradeID":"21369194","total":"3.71659848","date":"2026-06-22 21:22:47","rate":"0.005089","amount":"730.32","timestamp":"1782163367","type":"sell"},{"tradeID":"21369195","total":"3.71659848","date":"2026-06-22 21:22:47","rate":"0.005089","amount":"730.32","timestamp":"1782163367","type":"sell"},{"tradeID":"21369196","total":"3.71659848","date":"2026-06-22 21:22:47","rate":"0.005089","amount":"730.32","timestamp":"1782163367","type":"sell"},{"tradeID":"21369197","total":"0.81266241","date":"2026-06-22 21:22:47","rate":"0.005089","amount":"159.69","timestamp":"1782163367","type":"sell"},{"tradeID":"21369198","total":"71.204","date":"2026-06-22 21:44:10","rate":"0.005086","amount":"14000","timestamp":"1782164650","type":"sell"},{"tradeID":"21369199","total":"3.72234168","date":"2026-06-22 21:44:10","rate":"0.005086","amount":"731.88","timestamp":"1782164650","type":"sell"},{"tradeID":"21369200","total":"1.49040144","date":"2026-06-22 21:44:10","rate":"0.005086","amount":"293.04","timestamp":"1782164650","type":"sell"},{"tradeID":"21369201","total":"3.24115168","date":"2026-06-22 21:44:10","rate":"0.005084","amount":"637.52","timestamp":"1782164650","type":"sell"},{"tradeID":"21369202","total":"95.2875","date":"2026-06-22 22:03:40","rate":"0.005082","amount":"18750","timestamp":"1782165820","type":"buy"},{"tradeID":"21369203","total":"5.33421966","date":"2026-06-22 22:03:40","rate":"0.005082","amount":"1049.63","timestamp":"1782165820","type":"buy"},{"tradeID":"21369204","total":"5.33421966","date":"2026-06-22 22:03:40","rate":"0.005082","amount":"1049.63","timestamp":"1782165820","type":"buy"},{"tradeID":"21369205","total":"5.33421966","date":"2026-06-22 22:03:40","rate":"0.005082","amount":"1049.63","timestamp":"1782165820","type":"buy"}]}