{"elapsed":"7ms","result":"true","data":[{"tradeID":"21405998","total":"3.21190386","date":"2026-08-07 16:55:59","rate":"0.003102","amount":"1035.43","timestamp":"1786121759","type":"sell"},{"tradeID":"21405999","total":"3.05689752","date":"2026-08-07 16:55:59","rate":"0.003096","amount":"987.37","timestamp":"1786121759","type":"sell"},{"tradeID":"21406000","total":"16.5849229","date":"2026-08-07 16:55:59","rate":"0.003094","amount":"5360.35","timestamp":"1786121759","type":"sell"},{"tradeID":"21406001","total":"3.12731104","date":"2026-08-07 17:03:37","rate":"0.003104","amount":"1007.51","timestamp":"1786122217","type":"buy"},{"tradeID":"21406002","total":"3.67879872","date":"2026-08-07 17:03:37","rate":"0.003104","amount":"1185.18","timestamp":"1786122217","type":"buy"},{"tradeID":"21406003","total":"3.67879872","date":"2026-08-07 17:03:37","rate":"0.003104","amount":"1185.18","timestamp":"1786122217","type":"buy"},{"tradeID":"21406004","total":"3.67879872","date":"2026-08-07 17:03:37","rate":"0.003104","amount":"1185.18","timestamp":"1786122217","type":"buy"},{"tradeID":"21406005","total":"3.67879872","date":"2026-08-07 17:03:37","rate":"0.003104","amount":"1185.18","timestamp":"1786122217","type":"buy"},{"tradeID":"21406006","total":"2.60230048","date":"2026-08-07 17:03:37","rate":"0.003104","amount":"838.37","timestamp":"1786122217","type":"buy"},{"tradeID":"21406007","total":"3.14509696","date":"2026-08-07 17:03:52","rate":"0.003104","amount":"1013.24","timestamp":"1786122232","type":"sell"},{"tradeID":"21406008","total":"3.21645023","date":"2026-08-07 17:06:12","rate":"0.003101","amount":"1037.23","timestamp":"1786122372","type":"sell"},{"tradeID":"21406009","total":"3.22847784","date":"2026-08-07 17:06:12","rate":"0.003096","amount":"1042.79","timestamp":"1786122372","type":"sell"},{"tradeID":"21406010","total":"3.14075482","date":"2026-08-07 17:06:12","rate":"0.003101","amount":"1012.82","timestamp":"1786122372","type":"sell"},{"tradeID":"21406011","total":"3.27610402","date":"2026-08-07 17:26:00","rate":"0.003098","amount":"1057.49","timestamp":"1786123560","type":"sell"},{"tradeID":"21406012","total":"3.08951148","date":"2026-08-07 17:27:40","rate":"0.003098","amount":"997.26","timestamp":"1786123660","type":"sell"},{"tradeID":"21406013","total":"7.03201686","date":"2026-08-07 21:08:31","rate":"0.003102","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406014","total":"7.03201686","date":"2026-08-07 21:08:31","rate":"0.003102","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406015","total":"7.03201686","date":"2026-08-07 21:08:31","rate":"0.003102","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406016","total":"2.73562278","date":"2026-08-07 21:08:31","rate":"0.003102","amount":"881.89","timestamp":"1786136911","type":"buy"},{"tradeID":"21406017","total":"4.29777912","date":"2026-08-07 21:08:31","rate":"0.003103","amount":"1385.04","timestamp":"1786136911","type":"buy"},{"tradeID":"21406018","total":"7.03428379","date":"2026-08-07 21:08:31","rate":"0.003103","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406019","total":"7.03428379","date":"2026-08-07 21:08:31","rate":"0.003103","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406020","total":"7.03428379","date":"2026-08-07 21:08:31","rate":"0.003103","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406021","total":"7.03428379","date":"2026-08-07 21:08:31","rate":"0.003103","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406022","total":"7.03428379","date":"2026-08-07 21:08:31","rate":"0.003103","amount":"2266.93","timestamp":"1786136911","type":"buy"},{"tradeID":"21406023","total":"3.28123012","date":"2026-08-07 21:09:00","rate":"0.003101","amount":"1058.12","timestamp":"1786136940","type":"sell"},{"tradeID":"21406024","total":"4.11997024","date":"2026-08-07 21:16:35","rate":"0.003104","amount":"1327.31","timestamp":"1786137395","type":"buy"},{"tradeID":"21406025","total":"3.22080472","date":"2026-08-07 21:17:33","rate":"0.003098","amount":"1039.64","timestamp":"1786137453","type":"sell"},{"tradeID":"21406026","total":"0.00111276","date":"2026-08-07 21:17:33","rate":"0.003091","amount":"0.36","timestamp":"1786137453","type":"sell"},{"tradeID":"21406027","total":"6.70858276","date":"2026-08-07 21:17:33","rate":"0.003091","amount":"2170.36","timestamp":"1786137453","type":"sell"},{"tradeID":"21406028","total":"6.49406736","date":"2026-08-07 21:17:33","rate":"0.003091","amount":"2100.96","timestamp":"1786137453","type":"sell"},{"tradeID":"21406029","total":"3.0951603","date":"2026-08-07 21:17:33","rate":"0.00309","amount":"1001.67","timestamp":"1786137453","type":"sell"},{"tradeID":"21406030","total":"3.38409075","date":"2026-08-07 21:21:50","rate":"0.003085","amount":"1096.95","timestamp":"1786137710","type":"sell"},{"tradeID":"21406031","total":"6.75451495","date":"2026-08-07 21:21:50","rate":"0.003085","amount":"2189.47","timestamp":"1786137710","type":"sell"},{"tradeID":"21406032","total":"3.0415015","date":"2026-08-07 21:21:50","rate":"0.003085","amount":"985.9","timestamp":"1786137710","type":"sell"},{"tradeID":"21406033","total":"3.06444744","date":"2026-08-07 21:21:50","rate":"0.003084","amount":"993.66","timestamp":"1786137710","type":"sell"},{"tradeID":"21406034","total":"4.70998234","date":"2026-08-07 21:22:18","rate":"0.003098","amount":"1520.33","timestamp":"1786137738","type":"buy"},{"tradeID":"21406035","total":"6.76194264","date":"2026-08-07 21:22:18","rate":"0.003098","amount":"2182.68","timestamp":"1786137738","type":"buy"},{"tradeID":"21406036","total":"4.18130864","date":"2026-08-07 21:22:18","rate":"0.003098","amount":"1349.68","timestamp":"1786137738","type":"buy"},{"tradeID":"21406037","total":"2.581467","date":"2026-08-07 21:22:18","rate":"0.003099","amount":"833","timestamp":"1786137738","type":"buy"},{"tradeID":"21406038","total":"6.76412532","date":"2026-08-07 21:22:18","rate":"0.003099","amount":"2182.68","timestamp":"1786137738","type":"buy"},{"tradeID":"21406039","total":"6.76412532","date":"2026-08-07 21:22:18","rate":"0.003099","amount":"2182.68","timestamp":"1786137738","type":"buy"},{"tradeID":"21406040","total":"5.42901414","date":"2026-08-07 21:22:18","rate":"0.003099","amount":"1751.86","timestamp":"1786137738","type":"buy"},{"tradeID":"21406041","total":"1.33597282","date":"2026-08-07 21:22:18","rate":"0.003101","amount":"430.82","timestamp":"1786137738","type":"buy"},{"tradeID":"21406042","total":"6.76849068","date":"2026-08-07 21:22:18","rate":"0.003101","amount":"2182.68","timestamp":"1786137738","type":"buy"},{"tradeID":"21406043","total":"5.14201618","date":"2026-08-07 21:22:18","rate":"0.003101","amount":"1658.18","timestamp":"1786137738","type":"buy"},{"tradeID":"21406044","total":"3.349992","date":"2026-08-07 21:24:43","rate":"0.003104","amount":"1079.25","timestamp":"1786137883","type":"buy"},{"tradeID":"21406045","total":"4.020576","date":"2026-08-07 21:25:20","rate":"0.003088","amount":"1302","timestamp":"1786137920","type":"sell"},{"tradeID":"21406046","total":"6.74406848","date":"2026-08-07 21:25:20","rate":"0.003088","amount":"2183.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406047","total":"1.97777136","date":"2026-08-07 21:25:20","rate":"0.003088","amount":"640.47","timestamp":"1786137920","type":"sell"},{"tradeID":"21406048","total":"4.76475363","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"1543.49","timestamp":"1786137920","type":"sell"},{"tradeID":"21406049","total":"6.78510252","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"2197.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406050","total":"6.74188452","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"2183.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406051","total":"2.13206742","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"690.66","timestamp":"1786137920","type":"sell"},{"tradeID":"21406052","total":"4.6530351","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"1507.3","timestamp":"1786137920","type":"sell"},{"tradeID":"21406053","total":"6.78510252","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"2197.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406054","total":"6.78510252","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"2197.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406055","total":"6.78510252","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"2197.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406056","total":"6.78510252","date":"2026-08-07 21:25:20","rate":"0.003087","amount":"2197.96","timestamp":"1786137920","type":"sell"},{"tradeID":"21406057","total":"3.07070662","date":"2026-08-07 22:55:58","rate":"0.003098","amount":"991.19","timestamp":"1786143358","type":"sell"},{"tradeID":"21406058","total":"3.1891272","date":"2026-08-07 22:55:58","rate":"0.00309","amount":"1032.08","timestamp":"1786143358","type":"sell"},{"tradeID":"21406059","total":"3.12489384","date":"2026-08-07 22:55:58","rate":"0.003084","amount":"1013.26","timestamp":"1786143358","type":"sell"},{"tradeID":"21406060","total":"3.28625748","date":"2026-08-07 22:55:58","rate":"0.003078","amount":"1067.66","timestamp":"1786143358","type":"sell"},{"tradeID":"21406061","total":"13.21469959","date":"2026-08-07 22:55:58","rate":"0.003077","amount":"4294.67","timestamp":"1786143358","type":"sell"},{"tradeID":"21406062","total":"7.94581634","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"2562.34","timestamp":"1786144068","type":"buy"},{"tradeID":"21406063","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406064","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406065","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406066","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406067","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406068","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406069","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406070","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406071","total":"1.11133638","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"358.38","timestamp":"1786144068","type":"buy"},{"tradeID":"21406072","total":"2.74798216","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"886.16","timestamp":"1786144068","type":"buy"},{"tradeID":"21406073","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406074","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406075","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406076","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"},{"tradeID":"21406077","total":"3.85931854","date":"2026-08-07 23:07:48","rate":"0.003101","amount":"1244.54","timestamp":"1786144068","type":"buy"}]}