{"elapsed":"10ms","result":"true","data":[{"tradeID":"13729206","total":"1.86768967","date":"2026-03-16 08:51:58","rate":"0.00002453","amount":"76139","timestamp":"1773651118","type":"buy"},{"tradeID":"13729207","total":"8.03318644","date":"2026-03-16 08:51:58","rate":"0.00002458","amount":"326818","timestamp":"1773651118","type":"buy"},{"tradeID":"13729208","total":"21.63565904","date":"2026-03-16 08:51:58","rate":"0.00002459","amount":"879856","timestamp":"1773651118","type":"buy"},{"tradeID":"13729209","total":"47.49682548","date":"2026-03-16 08:52:02","rate":"0.00002487","amount":"1909804","timestamp":"1773651122","type":"buy"},{"tradeID":"13729210","total":"23.0631601","date":"2026-03-16 08:52:02","rate":"0.0000251","amount":"918851","timestamp":"1773651122","type":"buy"},{"tradeID":"13729211","total":"16.13439652","date":"2026-03-16 08:52:02","rate":"0.00002519","amount":"640508","timestamp":"1773651122","type":"buy"},{"tradeID":"13729212","total":"12.01025948","date":"2026-03-16 08:52:07","rate":"0.00002537","amount":"473404","timestamp":"1773651127","type":"buy"},{"tradeID":"13729213","total":"12.0081726","date":"2026-03-16 08:52:08","rate":"0.00002439","amount":"492340","timestamp":"1773651128","type":"sell"},{"tradeID":"13729214","total":"23.05874865","date":"2026-03-16 08:52:08","rate":"0.00002413","amount":"955605","timestamp":"1773651128","type":"sell"},{"tradeID":"13729215","total":"147.52818983","date":"2026-03-16 08:52:08","rate":"0.00002413","amount":"6113891","timestamp":"1773651128","type":"sell"},{"tradeID":"13729216","total":"47.48994636","date":"2026-03-16 08:52:08","rate":"0.00002391","amount":"1986196","timestamp":"1773651128","type":"sell"},{"tradeID":"13729217","total":"15.62211593","date":"2026-03-16 08:52:10","rate":"0.00002371","amount":"658883","timestamp":"1773651130","type":"sell"},{"tradeID":"13729218","total":"21.631782","date":"2026-03-16 08:52:10","rate":"0.00002364","amount":"915050","timestamp":"1773651130","type":"sell"},{"tradeID":"13729219","total":"27.33181152","date":"2026-03-16 08:52:10","rate":"0.00002364","amount":"1156168","timestamp":"1773651130","type":"buy"},{"tradeID":"13729220","total":"17.91176496","date":"2026-03-16 08:52:13","rate":"0.00002348","amount":"762852","timestamp":"1773651133","type":"sell"},{"tradeID":"13729221","total":"1.78698233","date":"2026-03-16 08:52:13","rate":"0.00002347","amount":"76139","timestamp":"1773651133","type":"sell"},{"tradeID":"13729222","total":"48.9241102","date":"2026-03-16 08:52:13","rate":"0.00002345","amount":"2086316","timestamp":"1773651133","type":"sell"},{"tradeID":"13729223","total":"147.4570237","date":"2026-03-16 08:52:13","rate":"0.00002345","amount":"6288146","timestamp":"1773651133","type":"buy"},{"tradeID":"13729224","total":"27.89852688","date":"2026-03-16 08:54:07","rate":"0.00002413","amount":"1156176","timestamp":"1773651247","type":"buy"},{"tradeID":"13729225","total":"19.13102242","date":"2026-03-16 08:54:07","rate":"0.00002414","amount":"792503","timestamp":"1773651247","type":"buy"},{"tradeID":"13729226","total":"37.05391862","date":"2026-03-16 08:54:09","rate":"0.00002438","amount":"1519849","timestamp":"1773651249","type":"buy"},{"tradeID":"13729227","total":"112.00996044","date":"2026-03-16 08:54:10","rate":"0.00002438","amount":"4594338","timestamp":"1773651250","type":"buy"},{"tradeID":"13729228","total":"0.74062674","date":"2026-03-16 08:54:10","rate":"0.00002439","amount":"30366","timestamp":"1773651250","type":"buy"},{"tradeID":"13729229","total":"26.3735508","date":"2026-03-16 08:55:30","rate":"0.00002355","amount":"1119896","timestamp":"1773651330","type":"sell"},{"tradeID":"13729230","total":"38.32738002","date":"2026-03-16 08:59:34","rate":"0.00002358","amount":"1625419","timestamp":"1773651574","type":"sell"},{"tradeID":"13729231","total":"19.37220096","date":"2026-03-16 09:03:08","rate":"0.00002352","amount":"823648","timestamp":"1773651788","type":"sell"},{"tradeID":"13729232","total":"32.73597682","date":"2026-03-16 09:05:57","rate":"0.00002438","amount":"1342739","timestamp":"1773651957","type":"buy"},{"tradeID":"13729233","total":"25.96664448","date":"2026-03-16 09:09:41","rate":"0.00002352","amount":"1104024","timestamp":"1773652181","type":"sell"},{"tradeID":"13729234","total":"40.32978608","date":"2026-03-16 09:13:02","rate":"0.00002438","amount":"1654216","timestamp":"1773652382","type":"buy"},{"tradeID":"13729235","total":"13.97990646","date":"2026-03-16 09:17:19","rate":"0.00002438","amount":"573417","timestamp":"1773652639","type":"buy"},{"tradeID":"13729236","total":"33.15257206","date":"2026-03-16 09:20:11","rate":"0.00002357","amount":"1406558","timestamp":"1773652811","type":"sell"},{"tradeID":"13729237","total":"35.4139004","date":"2026-03-16 09:23:21","rate":"0.00002438","amount":"1452580","timestamp":"1773653001","type":"buy"},{"tradeID":"13729238","total":"10.65520586","date":"2026-03-16 09:28:00","rate":"0.00002438","amount":"437047","timestamp":"1773653280","type":"buy"},{"tradeID":"13729239","total":"7.72716786","date":"2026-03-16 09:30:26","rate":"0.00002438","amount":"316947","timestamp":"1773653426","type":"buy"},{"tradeID":"13729240","total":"21.3349192","date":"2026-03-16 09:35:05","rate":"0.0000236","amount":"904022","timestamp":"1773653705","type":"sell"},{"tradeID":"13729241","total":"19.1508572","date":"2026-03-16 09:37:55","rate":"0.0000236","amount":"811477","timestamp":"1773653875","type":"sell"},{"tradeID":"13729242","total":"34.66096064","date":"2026-03-16 09:42:10","rate":"0.00002368","amount":"1463723","timestamp":"1773654130","type":"sell"},{"tradeID":"13729243","total":"29.4013965","date":"2026-03-16 09:44:35","rate":"0.00002359","amount":"1246350","timestamp":"1773654275","type":"sell"},{"tradeID":"13729244","total":"23.76147571","date":"2026-03-16 09:48:08","rate":"0.00002359","amount":"1007269","timestamp":"1773654488","type":"sell"},{"tradeID":"13729245","total":"13.0445739","date":"2026-03-16 09:51:41","rate":"0.00002358","amount":"553205","timestamp":"1773654701","type":"sell"},{"tradeID":"13729246","total":"22.59426168","date":"2026-03-16 09:56:19","rate":"0.00002358","amount":"958196","timestamp":"1773654979","type":"sell"},{"tradeID":"13729247","total":"31.32849504","date":"2026-03-16 09:59:51","rate":"0.00002438","amount":"1285008","timestamp":"1773655191","type":"buy"},{"tradeID":"13729248","total":"13.04712766","date":"2026-03-16 10:03:23","rate":"0.00002438","amount":"535157","timestamp":"1773655403","type":"buy"},{"tradeID":"13729249","total":"24.48156708","date":"2026-03-16 10:05:51","rate":"0.00002438","amount":"1004166","timestamp":"1773655551","type":"buy"},{"tradeID":"13729250","total":"37.2585222","date":"2026-03-16 10:09:57","rate":"0.00002358","amount":"1580090","timestamp":"1773655797","type":"sell"},{"tradeID":"13729251","total":"12.69014292","date":"2026-03-16 10:13:15","rate":"0.00002358","amount":"538174","timestamp":"1773655995","type":"sell"},{"tradeID":"13729252","total":"16.85977074","date":"2026-03-16 10:15:59","rate":"0.00002358","amount":"715003","timestamp":"1773656159","type":"sell"},{"tradeID":"13729253","total":"9.7250601","date":"2026-03-16 10:20:36","rate":"0.00002438","amount":"398895","timestamp":"1773656436","type":"buy"},{"tradeID":"13729254","total":"26.30806452","date":"2026-03-16 10:23:33","rate":"0.00002358","amount":"1115694","timestamp":"1773656613","type":"sell"},{"tradeID":"13729255","total":"31.83045486","date":"2026-03-16 10:27:35","rate":"0.00002438","amount":"1305597","timestamp":"1773656855","type":"buy"},{"tradeID":"13729256","total":"24.78955962","date":"2026-03-16 10:30:00","rate":"0.00002438","amount":"1016799","timestamp":"1773657000","type":"buy"},{"tradeID":"13729257","total":"17.10210678","date":"2026-03-16 10:33:29","rate":"0.00002438","amount":"701481","timestamp":"1773657209","type":"buy"},{"tradeID":"13729258","total":"13.5701518","date":"2026-03-16 10:38:09","rate":"0.00002438","amount":"556610","timestamp":"1773657489","type":"buy"},{"tradeID":"13729259","total":"25.09540672","date":"2026-03-16 10:40:34","rate":"0.00002438","amount":"1029344","timestamp":"1773657634","type":"buy"},{"tradeID":"13729260","total":"9.78421446","date":"2026-03-16 10:41:11","rate":"0.00002358","amount":"414937","timestamp":"1773657671","type":"sell"},{"tradeID":"13729261","total":"3.97887525","date":"2026-03-16 10:44:28","rate":"0.00002361","amount":"168525","timestamp":"1773657868","type":"sell"},{"tradeID":"13729262","total":"36.33585448","date":"2026-03-16 10:47:33","rate":"0.00002438","amount":"1490396","timestamp":"1773658053","type":"buy"},{"tradeID":"13729263","total":"23.2813153","date":"2026-03-16 10:52:10","rate":"0.00002438","amount":"954935","timestamp":"1773658330","type":"buy"},{"tradeID":"13729264","total":"10.0677577","date":"2026-03-16 10:55:41","rate":"0.00002365","amount":"425698","timestamp":"1773658541","type":"sell"},{"tradeID":"13729265","total":"27.58787808","date":"2026-03-16 10:58:29","rate":"0.00002372","amount":"1163064","timestamp":"1773658709","type":"sell"},{"tradeID":"13729266","total":"36.65735354","date":"2026-03-16 11:01:38","rate":"0.00002438","amount":"1503583","timestamp":"1773658898","type":"buy"},{"tradeID":"13729267","total":"11.34116154","date":"2026-03-16 11:05:09","rate":"0.00002438","amount":"465183","timestamp":"1773659109","type":"buy"},{"tradeID":"13729268","total":"13.74783324","date":"2026-03-16 11:09:02","rate":"0.00002438","amount":"563898","timestamp":"1773659342","type":"buy"},{"tradeID":"13729269","total":"10.77007407","date":"2026-03-16 11:12:43","rate":"0.00002373","amount":"453859","timestamp":"1773659563","type":"sell"},{"tradeID":"13729270","total":"37.63252362","date":"2026-03-16 11:15:37","rate":"0.00002363","amount":"1592574","timestamp":"1773659737","type":"sell"},{"tradeID":"13729271","total":"4.65006618","date":"2026-03-16 11:19:07","rate":"0.00002367","amount":"196454","timestamp":"1773659947","type":"sell"},{"tradeID":"13729272","total":"38.849775","date":"2026-03-16 11:23:13","rate":"0.00002375","amount":"1635780","timestamp":"1773660193","type":"sell"},{"tradeID":"13729273","total":"36.61286004","date":"2026-03-16 11:26:06","rate":"0.00002438","amount":"1501758","timestamp":"1773660366","type":"buy"},{"tradeID":"13729274","total":"19.1359839","date":"2026-03-16 11:30:43","rate":"0.00002438","amount":"784905","timestamp":"1773660643","type":"buy"},{"tradeID":"13729275","total":"30.83599466","date":"2026-03-16 11:33:44","rate":"0.00002438","amount":"1264807","timestamp":"1773660824","type":"buy"},{"tradeID":"13729276","total":"6.73641492","date":"2026-03-16 11:37:44","rate":"0.00002374","amount":"283758","timestamp":"1773661064","type":"sell"},{"tradeID":"13729277","total":"15.99862362","date":"2026-03-16 11:40:44","rate":"0.00002373","amount":"674194","timestamp":"1773661244","type":"sell"},{"tradeID":"13729278","total":"8.47870527","date":"2026-03-16 11:43:39","rate":"0.00002373","amount":"357299","timestamp":"1773661419","type":"sell"},{"tradeID":"13729279","total":"31.3023792","date":"2026-03-16 11:47:43","rate":"0.0000236","amount":"1326372","timestamp":"1773661663","type":"sell"},{"tradeID":"13729280","total":"17.60045348","date":"2026-03-16 11:51:42","rate":"0.00002372","amount":"742009","timestamp":"1773661902","type":"sell"},{"tradeID":"13729281","total":"4.8255753","date":"2026-03-16 11:55:12","rate":"0.00002366","amount":"203955","timestamp":"1773662112","type":"sell"},{"tradeID":"13729282","total":"24.7467971","date":"2026-03-16 11:57:37","rate":"0.00002438","amount":"1015045","timestamp":"1773662257","type":"buy"},{"tradeID":"13729283","total":"33.69590625","date":"2026-03-16 12:02:14","rate":"0.00002375","amount":"1418775","timestamp":"1773662534","type":"sell"},{"tradeID":"13729284","total":"10.04069888","date":"2026-03-16 12:05:45","rate":"0.00002368","amount":"424016","timestamp":"1773662745","type":"sell"},{"tradeID":"13729285","total":"30.47873014","date":"2026-03-16 12:08:35","rate":"0.00002438","amount":"1250153","timestamp":"1773662915","type":"buy"}]}