{"elapsed":"8ms","result":"true","data":[{"tradeID":"3789219","total":"14.517945","date":"2026-08-07 02:58:11","rate":"0.1521","amount":"95.45","timestamp":"1786071491","type":"sell"},{"tradeID":"3789220","total":"7.55","date":"2026-08-07 04:02:00","rate":"0.151","amount":"50","timestamp":"1786075320","type":"sell"},{"tradeID":"3789221","total":"11.63153","date":"2026-08-07 04:02:00","rate":"0.151","amount":"77.03","timestamp":"1786075320","type":"sell"},{"tradeID":"3789222","total":"0.8456","date":"2026-08-07 04:02:00","rate":"0.151","amount":"5.6","timestamp":"1786075320","type":"sell"},{"tradeID":"3789223","total":"19.177838","date":"2026-08-07 04:02:04","rate":"0.1514","amount":"126.67","timestamp":"1786075324","type":"buy"},{"tradeID":"3789224","total":"19.177838","date":"2026-08-07 04:02:04","rate":"0.1514","amount":"126.67","timestamp":"1786075324","type":"buy"},{"tradeID":"3789225","total":"224.456556","date":"2026-08-07 05:27:06","rate":"0.1514","amount":"1482.54","timestamp":"1786080426","type":"buy"},{"tradeID":"3789226","total":"17.271712","date":"2026-08-07 05:27:06","rate":"0.1514","amount":"114.08","timestamp":"1786080426","type":"buy"},{"tradeID":"3789227","total":"17.271712","date":"2026-08-07 05:27:06","rate":"0.1514","amount":"114.08","timestamp":"1786080426","type":"buy"},{"tradeID":"3789228","total":"100.064802","date":"2026-08-07 05:27:06","rate":"0.1514","amount":"660.93","timestamp":"1786080426","type":"buy"},{"tradeID":"3789229","total":"29.067286","date":"2026-08-07 05:27:07","rate":"0.1514","amount":"191.99","timestamp":"1786080427","type":"buy"},{"tradeID":"3789230","total":"30.41626","date":"2026-08-07 05:27:08","rate":"0.1514","amount":"200.9","timestamp":"1786080428","type":"buy"},{"tradeID":"3789231","total":"3.138522","date":"2026-08-07 05:28:00","rate":"0.1514","amount":"20.73","timestamp":"1786080480","type":"buy"},{"tradeID":"3789232","total":"27.286822","date":"2026-08-07 05:28:00","rate":"0.1514","amount":"180.23","timestamp":"1786080480","type":"buy"},{"tradeID":"3789233","total":"16.247224","date":"2026-08-07 05:50:08","rate":"0.1528","amount":"106.33","timestamp":"1786081808","type":"buy"},{"tradeID":"3789234","total":"15.817878","date":"2026-08-07 06:37:10","rate":"0.1523","amount":"103.86","timestamp":"1786084630","type":"buy"},{"tradeID":"3789235","total":"18.178272","date":"2026-08-07 06:37:45","rate":"0.1524","amount":"119.28","timestamp":"1786084665","type":"sell"},{"tradeID":"3789236","total":"18.178272","date":"2026-08-07 06:37:45","rate":"0.1524","amount":"119.28","timestamp":"1786084665","type":"sell"},{"tradeID":"3789237","total":"18.178272","date":"2026-08-07 06:37:45","rate":"0.1524","amount":"119.28","timestamp":"1786084665","type":"sell"},{"tradeID":"3789238","total":"18.178272","date":"2026-08-07 06:37:45","rate":"0.1524","amount":"119.28","timestamp":"1786084665","type":"sell"},{"tradeID":"3789239","total":"18.178272","date":"2026-08-07 06:37:45","rate":"0.1524","amount":"119.28","timestamp":"1786084665","type":"sell"},{"tradeID":"3789240","total":"18.178272","date":"2026-08-07 06:37:45","rate":"0.1524","amount":"119.28","timestamp":"1786084665","type":"sell"},{"tradeID":"3789241","total":"19.357546","date":"2026-08-07 06:42:17","rate":"0.1534","amount":"126.19","timestamp":"1786084937","type":"buy"},{"tradeID":"3789242","total":"19.357546","date":"2026-08-07 06:42:17","rate":"0.1534","amount":"126.19","timestamp":"1786084937","type":"buy"},{"tradeID":"3789243","total":"19.357546","date":"2026-08-07 06:42:17","rate":"0.1534","amount":"126.19","timestamp":"1786084937","type":"buy"},{"tradeID":"3789244","total":"19.357546","date":"2026-08-07 06:42:17","rate":"0.1534","amount":"126.19","timestamp":"1786084937","type":"buy"},{"tradeID":"3789245","total":"7.637355","date":"2026-08-07 07:10:03","rate":"0.1529","amount":"49.95","timestamp":"1786086603","type":"buy"},{"tradeID":"3789246","total":"1.069454","date":"2026-08-07 07:29:17","rate":"0.1541","amount":"6.94","timestamp":"1786087757","type":"sell"},{"tradeID":"3789247","total":"2.138908","date":"2026-08-07 07:30:12","rate":"0.1541","amount":"13.88","timestamp":"1786087812","type":"sell"},{"tradeID":"3789248","total":"7.755","date":"2026-08-07 08:01:51","rate":"0.1551","amount":"50","timestamp":"1786089711","type":"buy"},{"tradeID":"3789249","total":"6.704973","date":"2026-08-07 08:21:27","rate":"0.1551","amount":"43.23","timestamp":"1786090887","type":"buy"},{"tradeID":"3789250","total":"1.07223","date":"2026-08-07 09:05:17","rate":"0.1545","amount":"6.94","timestamp":"1786093517","type":"sell"},{"tradeID":"3789251","total":"19.258603","date":"2026-08-07 09:12:54","rate":"0.1547","amount":"124.49","timestamp":"1786093974","type":"sell"},{"tradeID":"3789252","total":"1.663025","date":"2026-08-07 09:12:54","rate":"0.1547","amount":"10.75","timestamp":"1786093974","type":"sell"},{"tradeID":"3789253","total":"3.583628","date":"2026-08-07 09:12:54","rate":"0.1546","amount":"23.18","timestamp":"1786093974","type":"sell"},{"tradeID":"3789254","total":"19.233705","date":"2026-08-07 09:12:54","rate":"0.1545","amount":"124.49","timestamp":"1786093974","type":"sell"},{"tradeID":"3789255","total":"19.233705","date":"2026-08-07 09:12:54","rate":"0.1545","amount":"124.49","timestamp":"1786093974","type":"sell"},{"tradeID":"3789256","total":"10.693584","date":"2026-08-07 09:12:54","rate":"0.1548","amount":"69.08","timestamp":"1786093974","type":"sell"},{"tradeID":"3789257","total":"2.143072","date":"2026-08-07 09:17:17","rate":"0.1544","amount":"13.88","timestamp":"1786094237","type":"sell"},{"tradeID":"3789258","total":"18.74525","date":"2026-08-07 09:25:02","rate":"0.1546","amount":"121.25","timestamp":"1786094702","type":"buy"},{"tradeID":"3789259","total":"18.74525","date":"2026-08-07 09:25:02","rate":"0.1546","amount":"121.25","timestamp":"1786094702","type":"buy"},{"tradeID":"3789260","total":"12.024788","date":"2026-08-07 09:25:02","rate":"0.1546","amount":"77.78","timestamp":"1786094702","type":"buy"},{"tradeID":"3789261","total":"1.071536","date":"2026-08-07 09:28:31","rate":"0.1544","amount":"6.94","timestamp":"1786094911","type":"sell"},{"tradeID":"3789262","total":"3.475956","date":"2026-08-07 11:41:49","rate":"0.1549","amount":"22.44","timestamp":"1786102909","type":"buy"},{"tradeID":"3789263","total":"3.178448","date":"2026-08-07 12:00:00","rate":"0.1534","amount":"20.72","timestamp":"1786104000","type":"sell"},{"tradeID":"3789264","total":"64.9728","date":"2026-08-07 12:03:40","rate":"0.1536","amount":"423","timestamp":"1786104220","type":"sell"},{"tradeID":"3789265","total":"13.402085","date":"2026-08-07 12:16:01","rate":"0.1535","amount":"87.31","timestamp":"1786104961","type":"buy"},{"tradeID":"3789266","total":"0.86881","date":"2026-08-07 12:16:01","rate":"0.1535","amount":"5.66","timestamp":"1786104961","type":"buy"},{"tradeID":"3789267","total":"13.549445","date":"2026-08-07 12:30:04","rate":"0.1535","amount":"88.27","timestamp":"1786105804","type":"buy"},{"tradeID":"3789268","total":"4.753895","date":"2026-08-07 13:16:16","rate":"0.1535","amount":"30.97","timestamp":"1786108576","type":"buy"},{"tradeID":"3789269","total":"206.19348","date":"2026-08-07 13:16:16","rate":"0.1535","amount":"1343.28","timestamp":"1786108576","type":"buy"},{"tradeID":"3789270","total":"10.8262","date":"2026-08-07 13:25:03","rate":"0.154","amount":"70.3","timestamp":"1786109103","type":"buy"},{"tradeID":"3789271","total":"456.05714","date":"2026-08-07 13:25:03","rate":"0.154","amount":"2961.41","timestamp":"1786109103","type":"buy"},{"tradeID":"3789272","total":"417.635352","date":"2026-08-07 13:29:41","rate":"0.1539","amount":"2713.68","timestamp":"1786109381","type":"buy"},{"tradeID":"3789273","total":"4.757049","date":"2026-08-07 13:31:35","rate":"0.1539","amount":"30.91","timestamp":"1786109495","type":"buy"},{"tradeID":"3789274","total":"399.098097","date":"2026-08-07 13:31:35","rate":"0.1539","amount":"2593.23","timestamp":"1786109495","type":"buy"},{"tradeID":"3789275","total":"1.0759","date":"2026-08-07 13:51:32","rate":"0.1537","amount":"7","timestamp":"1786110692","type":"buy"},{"tradeID":"3789276","total":"15.117312","date":"2026-08-07 14:04:07","rate":"0.1536","amount":"98.42","timestamp":"1786111447","type":"sell"},{"tradeID":"3789277","total":"14.2464","date":"2026-08-07 14:15:00","rate":"0.1536","amount":"92.75","timestamp":"1786112100","type":"sell"},{"tradeID":"3789278","total":"14.779731","date":"2026-08-07 14:36:07","rate":"0.1541","amount":"95.91","timestamp":"1786113367","type":"buy"},{"tradeID":"3789279","total":"17.76384","date":"2026-08-07 14:36:07","rate":"0.1542","amount":"115.2","timestamp":"1786113367","type":"buy"},{"tradeID":"3789280","total":"16.33577","date":"2026-08-07 16:42:56","rate":"0.1531","amount":"106.7","timestamp":"1786120976","type":"sell"},{"tradeID":"3789281","total":"16.360296","date":"2026-08-07 16:42:56","rate":"0.1528","amount":"107.07","timestamp":"1786120976","type":"sell"},{"tradeID":"3789282","total":"16.360296","date":"2026-08-07 16:42:56","rate":"0.1528","amount":"107.07","timestamp":"1786120976","type":"sell"},{"tradeID":"3789283","total":"16.360296","date":"2026-08-07 16:42:56","rate":"0.1528","amount":"107.07","timestamp":"1786120976","type":"sell"},{"tradeID":"3789284","total":"14.635866","date":"2026-08-07 16:54:46","rate":"0.1526","amount":"95.91","timestamp":"1786121686","type":"buy"},{"tradeID":"3789285","total":"16.172352","date":"2026-08-07 16:54:46","rate":"0.1528","amount":"105.84","timestamp":"1786121686","type":"buy"},{"tradeID":"3789286","total":"14.138852","date":"2026-08-07 20:03:00","rate":"0.1519","amount":"93.08","timestamp":"1786132980","type":"sell"},{"tradeID":"3789287","total":"7.585","date":"2026-08-07 20:32:12","rate":"0.1517","amount":"50","timestamp":"1786134732","type":"sell"},{"tradeID":"3789288","total":"14.553066","date":"2026-08-07 20:39:08","rate":"0.1518","amount":"95.87","timestamp":"1786135148","type":"buy"},{"tradeID":"3789289","total":"0.610236","date":"2026-08-07 20:39:08","rate":"0.1518","amount":"4.02","timestamp":"1786135148","type":"buy"},{"tradeID":"3789290","total":"13.5847","date":"2026-08-07 21:43:43","rate":"0.1525","amount":"89.08","timestamp":"1786139023","type":"buy"},{"tradeID":"3789291","total":"0.3721","date":"2026-08-07 21:43:43","rate":"0.1525","amount":"2.44","timestamp":"1786139023","type":"buy"},{"tradeID":"3789292","total":"11.5444","date":"2026-08-07 23:08:30","rate":"0.1519","amount":"76","timestamp":"1786144110","type":"sell"},{"tradeID":"3789293","total":"2.390906","date":"2026-08-07 23:08:30","rate":"0.1519","amount":"15.74","timestamp":"1786144110","type":"sell"},{"tradeID":"3789294","total":"4.245846","date":"2026-08-07 23:08:30","rate":"0.1518","amount":"27.97","timestamp":"1786144110","type":"sell"},{"tradeID":"3789295","total":"11.5368","date":"2026-08-07 23:08:30","rate":"0.1518","amount":"76","timestamp":"1786144110","type":"sell"},{"tradeID":"3789296","total":"11.5368","date":"2026-08-07 23:08:30","rate":"0.1518","amount":"76","timestamp":"1786144110","type":"sell"},{"tradeID":"3789297","total":"11.5368","date":"2026-08-07 23:08:30","rate":"0.1518","amount":"76","timestamp":"1786144110","type":"sell"},{"tradeID":"3789298","total":"11.5368","date":"2026-08-07 23:08:30","rate":"0.1518","amount":"76","timestamp":"1786144110","type":"sell"}]}