{"elapsed":"10ms","result":"true","data":[{"tradeID":"3801084","total":"7.950144","date":"2026-09-14 12:13:50","rate":"0.1762","amount":"45.12","timestamp":"1789388030","type":"sell"},{"tradeID":"3801085","total":"47.52685","date":"2026-09-14 12:35:31","rate":"0.1757","amount":"270.5","timestamp":"1789389331","type":"sell"},{"tradeID":"3801086","total":"29.33398","date":"2026-09-14 12:35:31","rate":"0.1756","amount":"167.05","timestamp":"1789389331","type":"sell"},{"tradeID":"3801087","total":"100.051","date":"2026-09-14 12:41:19","rate":"0.175","amount":"571.72","timestamp":"1789389679","type":"sell"},{"tradeID":"3801088","total":"8.092305","date":"2026-09-14 12:41:46","rate":"0.1755","amount":"46.11","timestamp":"1789389706","type":"buy"},{"tradeID":"3801089","total":"8.092305","date":"2026-09-14 12:41:46","rate":"0.1755","amount":"46.11","timestamp":"1789389706","type":"buy"},{"tradeID":"3801090","total":"8.092305","date":"2026-09-14 12:41:46","rate":"0.1755","amount":"46.11","timestamp":"1789389706","type":"buy"},{"tradeID":"3801091","total":"7.925827","date":"2026-09-14 12:45:57","rate":"0.1757","amount":"45.11","timestamp":"1789389957","type":"sell"},{"tradeID":"3801092","total":"7.925827","date":"2026-09-14 12:45:57","rate":"0.1757","amount":"45.11","timestamp":"1789389957","type":"sell"},{"tradeID":"3801093","total":"7.925827","date":"2026-09-14 12:45:57","rate":"0.1757","amount":"45.11","timestamp":"1789389957","type":"sell"},{"tradeID":"3801094","total":"6.79536","date":"2026-09-14 12:47:11","rate":"0.1755","amount":"38.72","timestamp":"1789390031","type":"sell"},{"tradeID":"3801095","total":"8.032302","date":"2026-09-14 12:47:32","rate":"0.1758","amount":"45.69","timestamp":"1789390052","type":"buy"},{"tradeID":"3801096","total":"8.032302","date":"2026-09-14 12:47:32","rate":"0.1758","amount":"45.69","timestamp":"1789390052","type":"buy"},{"tradeID":"3801097","total":"8.032302","date":"2026-09-14 12:47:32","rate":"0.1758","amount":"45.69","timestamp":"1789390052","type":"buy"},{"tradeID":"3801098","total":"4.005243","date":"2026-09-14 12:50:27","rate":"0.1759","amount":"22.77","timestamp":"1789390227","type":"buy"},{"tradeID":"3801099","total":"2.096728","date":"2026-09-14 12:50:27","rate":"0.1759","amount":"11.92","timestamp":"1789390227","type":"buy"},{"tradeID":"3801100","total":"7.706932","date":"2026-09-14 12:56:06","rate":"0.1748","amount":"44.09","timestamp":"1789390566","type":"sell"},{"tradeID":"3801101","total":"7.706932","date":"2026-09-14 12:56:06","rate":"0.1748","amount":"44.09","timestamp":"1789390566","type":"sell"},{"tradeID":"3801102","total":"7.706932","date":"2026-09-14 12:56:06","rate":"0.1748","amount":"44.09","timestamp":"1789390566","type":"sell"},{"tradeID":"3801103","total":"7.706932","date":"2026-09-14 12:56:06","rate":"0.1748","amount":"44.09","timestamp":"1789390566","type":"sell"},{"tradeID":"3801104","total":"7.706932","date":"2026-09-14 12:56:06","rate":"0.1748","amount":"44.09","timestamp":"1789390566","type":"sell"},{"tradeID":"3801105","total":"8.71","date":"2026-09-14 13:05:02","rate":"0.1742","amount":"50","timestamp":"1789391102","type":"buy"},{"tradeID":"3801106","total":"35.776989","date":"2026-09-14 13:06:29","rate":"0.1737","amount":"205.97","timestamp":"1789391189","type":"sell"},{"tradeID":"3801107","total":"3.595922","date":"2026-09-14 13:09:26","rate":"0.1738","amount":"20.69","timestamp":"1789391366","type":"sell"},{"tradeID":"3801108","total":"78.05358","date":"2026-09-14 13:09:26","rate":"0.1738","amount":"449.1","timestamp":"1789391366","type":"sell"},{"tradeID":"3801109","total":"37.797165","date":"2026-09-14 13:10:35","rate":"0.1739","amount":"217.35","timestamp":"1789391435","type":"sell"},{"tradeID":"3801110","total":"9.161142","date":"2026-09-14 13:11:39","rate":"0.1741","amount":"52.62","timestamp":"1789391499","type":"buy"},{"tradeID":"3801111","total":"9.168106","date":"2026-09-14 13:11:39","rate":"0.1741","amount":"52.66","timestamp":"1789391499","type":"buy"},{"tradeID":"3801112","total":"9.168106","date":"2026-09-14 13:11:39","rate":"0.1741","amount":"52.66","timestamp":"1789391499","type":"buy"},{"tradeID":"3801113","total":"9.168106","date":"2026-09-14 13:11:39","rate":"0.1741","amount":"52.66","timestamp":"1789391499","type":"buy"},{"tradeID":"3801114","total":"8.73","date":"2026-09-14 13:15:05","rate":"0.1746","amount":"50","timestamp":"1789391705","type":"buy"},{"tradeID":"3801115","total":"9.016539","date":"2026-09-14 13:19:27","rate":"0.1743","amount":"51.73","timestamp":"1789391967","type":"sell"},{"tradeID":"3801116","total":"9.016539","date":"2026-09-14 13:19:27","rate":"0.1743","amount":"51.73","timestamp":"1789391967","type":"sell"},{"tradeID":"3801117","total":"9.011366","date":"2026-09-14 13:19:27","rate":"0.1742","amount":"51.73","timestamp":"1789391967","type":"sell"},{"tradeID":"3801118","total":"178.201374","date":"2026-09-14 13:19:27","rate":"0.1742","amount":"1022.97","timestamp":"1789391967","type":"sell"},{"tradeID":"3801119","total":"9.274752","date":"2026-09-14 13:31:18","rate":"0.1746","amount":"53.12","timestamp":"1789392678","type":"buy"},{"tradeID":"3801120","total":"2.247102","date":"2026-09-14 13:31:18","rate":"0.1746","amount":"12.87","timestamp":"1789392678","type":"buy"},{"tradeID":"3801121","total":"10.647722","date":"2026-09-14 13:47:09","rate":"0.1753","amount":"60.74","timestamp":"1789393629","type":"buy"},{"tradeID":"3801122","total":"103.758317","date":"2026-09-14 13:47:09","rate":"0.1753","amount":"591.89","timestamp":"1789393629","type":"buy"},{"tradeID":"3801123","total":"10.647722","date":"2026-09-14 13:47:09","rate":"0.1753","amount":"60.74","timestamp":"1789393629","type":"buy"},{"tradeID":"3801124","total":"9.919","date":"2026-09-14 14:01:05","rate":"0.175","amount":"56.68","timestamp":"1789394465","type":"sell"},{"tradeID":"3801125","total":"9.919","date":"2026-09-14 14:01:05","rate":"0.175","amount":"56.68","timestamp":"1789394465","type":"sell"},{"tradeID":"3801126","total":"9.919","date":"2026-09-14 14:01:05","rate":"0.175","amount":"56.68","timestamp":"1789394465","type":"sell"},{"tradeID":"3801127","total":"9.919","date":"2026-09-14 14:01:05","rate":"0.175","amount":"56.68","timestamp":"1789394465","type":"sell"},{"tradeID":"3801128","total":"60.36625","date":"2026-09-14 14:01:05","rate":"0.175","amount":"344.95","timestamp":"1789394465","type":"sell"},{"tradeID":"3801129","total":"39.75441","date":"2026-09-14 14:19:11","rate":"0.1754","amount":"226.65","timestamp":"1789395551","type":"sell"},{"tradeID":"3801130","total":"9.69312","date":"2026-09-14 14:24:25","rate":"0.1756","amount":"55.2","timestamp":"1789395865","type":"buy"},{"tradeID":"3801131","total":"9.69312","date":"2026-09-14 14:24:25","rate":"0.1756","amount":"55.2","timestamp":"1789395865","type":"buy"},{"tradeID":"3801132","total":"9.69312","date":"2026-09-14 14:24:25","rate":"0.1756","amount":"55.2","timestamp":"1789395865","type":"buy"},{"tradeID":"3801133","total":"0.99921","date":"2026-09-14 14:26:31","rate":"0.1753","amount":"5.7","timestamp":"1789395991","type":"sell"},{"tradeID":"3801134","total":"9.091192","date":"2026-09-14 14:38:26","rate":"0.1751","amount":"51.92","timestamp":"1789396706","type":"sell"},{"tradeID":"3801135","total":"9.091192","date":"2026-09-14 14:38:26","rate":"0.1751","amount":"51.92","timestamp":"1789396706","type":"sell"},{"tradeID":"3801136","total":"9.091192","date":"2026-09-14 14:38:26","rate":"0.1751","amount":"51.92","timestamp":"1789396706","type":"sell"},{"tradeID":"3801137","total":"3.92224","date":"2026-09-14 14:38:26","rate":"0.1751","amount":"22.4","timestamp":"1789396706","type":"sell"},{"tradeID":"3801138","total":"9.0965","date":"2026-09-14 14:38:34","rate":"0.175","amount":"51.98","timestamp":"1789396714","type":"buy"},{"tradeID":"3801139","total":"9.0965","date":"2026-09-14 14:38:34","rate":"0.175","amount":"51.98","timestamp":"1789396714","type":"buy"},{"tradeID":"3801140","total":"9.0965","date":"2026-09-14 14:38:34","rate":"0.175","amount":"51.98","timestamp":"1789396714","type":"buy"},{"tradeID":"3801141","total":"9.0965","date":"2026-09-14 14:38:34","rate":"0.175","amount":"51.98","timestamp":"1789396714","type":"buy"},{"tradeID":"3801142","total":"9.0965","date":"2026-09-14 14:38:34","rate":"0.175","amount":"51.98","timestamp":"1789396714","type":"buy"},{"tradeID":"3801143","total":"0.998679","date":"2026-09-14 14:38:36","rate":"0.1749","amount":"5.71","timestamp":"1789396716","type":"sell"},{"tradeID":"3801144","total":"9.269644","date":"2026-09-14 14:43:31","rate":"0.1748","amount":"53.03","timestamp":"1789397011","type":"sell"},{"tradeID":"3801145","total":"9.009","date":"2026-09-14 14:51:12","rate":"0.175","amount":"51.48","timestamp":"1789397472","type":"sell"},{"tradeID":"3801146","total":"9.009","date":"2026-09-14 14:51:12","rate":"0.175","amount":"51.48","timestamp":"1789397472","type":"sell"},{"tradeID":"3801147","total":"9.009","date":"2026-09-14 14:51:12","rate":"0.175","amount":"51.48","timestamp":"1789397472","type":"sell"},{"tradeID":"3801148","total":"9.01425","date":"2026-09-14 14:55:13","rate":"0.175","amount":"51.51","timestamp":"1789397713","type":"buy"},{"tradeID":"3801149","total":"9.01425","date":"2026-09-14 14:55:13","rate":"0.175","amount":"51.51","timestamp":"1789397713","type":"buy"},{"tradeID":"3801150","total":"9.01425","date":"2026-09-14 14:55:13","rate":"0.175","amount":"51.51","timestamp":"1789397713","type":"buy"},{"tradeID":"3801151","total":"9.01425","date":"2026-09-14 14:55:13","rate":"0.175","amount":"51.51","timestamp":"1789397713","type":"buy"},{"tradeID":"3801152","total":"9.01425","date":"2026-09-14 14:55:13","rate":"0.175","amount":"51.51","timestamp":"1789397713","type":"buy"},{"tradeID":"3801153","total":"8.865172","date":"2026-09-14 15:00:14","rate":"0.1741","amount":"50.92","timestamp":"1789398014","type":"sell"},{"tradeID":"3801154","total":"8.865172","date":"2026-09-14 15:00:14","rate":"0.1741","amount":"50.92","timestamp":"1789398014","type":"sell"},{"tradeID":"3801155","total":"2.94229","date":"2026-09-14 15:00:14","rate":"0.1741","amount":"16.9","timestamp":"1789398014","type":"sell"},{"tradeID":"3801156","total":"9.089641","date":"2026-09-14 15:05:45","rate":"0.1747","amount":"52.03","timestamp":"1789398345","type":"buy"},{"tradeID":"3801157","total":"9.089641","date":"2026-09-14 15:05:45","rate":"0.1747","amount":"52.03","timestamp":"1789398345","type":"buy"},{"tradeID":"3801158","total":"4.198887","date":"2026-09-14 15:12:22","rate":"0.1743","amount":"24.09","timestamp":"1789398742","type":"sell"},{"tradeID":"3801159","total":"8.9919","date":"2026-09-14 15:15:02","rate":"0.1746","amount":"51.5","timestamp":"1789398902","type":"sell"},{"tradeID":"3801160","total":"91.043424","date":"2026-09-14 15:15:02","rate":"0.1746","amount":"521.44","timestamp":"1789398902","type":"sell"},{"tradeID":"3801161","total":"9.79264","date":"2026-09-14 16:25:27","rate":"0.176","amount":"55.64","timestamp":"1789403127","type":"sell"},{"tradeID":"3801162","total":"2.77024","date":"2026-09-14 16:25:27","rate":"0.176","amount":"15.74","timestamp":"1789403127","type":"sell"},{"tradeID":"3801163","total":"29.261984","date":"2026-09-14 16:42:15","rate":"0.1756","amount":"166.64","timestamp":"1789404135","type":"sell"}]}