{"elapsed":"9ms","result":"true","data":[{"tradeID":"3708773","total":"227.09637","date":"2026-06-20 03:26:34","rate":"0.153","amount":"1484.29","timestamp":"1781925994","type":"sell"},{"tradeID":"3708774","total":"412.50024","date":"2026-06-20 03:26:34","rate":"0.153","amount":"2696.08","timestamp":"1781925994","type":"buy"},{"tradeID":"3708775","total":"631.7523","date":"2026-06-20 03:26:34","rate":"0.153","amount":"4129.1","timestamp":"1781925994","type":"buy"},{"tradeID":"3708776","total":"2.99992","date":"2026-06-20 05:49:12","rate":"0.154","amount":"19.48","timestamp":"1781934552","type":"buy"},{"tradeID":"3708777","total":"1.49937","date":"2026-06-20 16:02:55","rate":"0.159","amount":"9.43","timestamp":"1781971375","type":"buy"},{"tradeID":"3708778","total":"61.239906","date":"2026-06-20 20:15:49","rate":"0.1638","amount":"373.87","timestamp":"1781986549","type":"buy"},{"tradeID":"3708779","total":"24.2572","date":"2026-06-20 20:15:49","rate":"0.1639","amount":"148","timestamp":"1781986549","type":"buy"},{"tradeID":"3708780","total":"151.397708","date":"2026-06-20 20:15:49","rate":"0.1639","amount":"923.72","timestamp":"1781986549","type":"buy"},{"tradeID":"3708781","total":"24.5176","date":"2026-06-20 20:52:24","rate":"0.1613","amount":"152","timestamp":"1781988744","type":"sell"},{"tradeID":"3708782","total":"83.349583","date":"2026-06-20 20:56:14","rate":"0.1627","amount":"512.29","timestamp":"1781988974","type":"buy"},{"tradeID":"3708783","total":"22.150568","date":"2026-06-20 20:56:14","rate":"0.1628","amount":"136.06","timestamp":"1781988974","type":"buy"},{"tradeID":"3708784","total":"3.508785","date":"2026-06-20 22:05:01","rate":"0.1645","amount":"21.33","timestamp":"1781993101","type":"buy"},{"tradeID":"3708785","total":"1.000207","date":"2026-06-21 01:08:17","rate":"0.1637","amount":"6.11","timestamp":"1782004097","type":"sell"},{"tradeID":"3708786","total":"29.147349","date":"2026-06-21 01:56:13","rate":"0.1653","amount":"176.33","timestamp":"1782006973","type":"buy"},{"tradeID":"3708787","total":"2.998542","date":"2026-06-21 01:56:28","rate":"0.1653","amount":"18.14","timestamp":"1782006988","type":"buy"},{"tradeID":"3708788","total":"3.994848","date":"2026-06-21 14:44:08","rate":"0.1584","amount":"25.22","timestamp":"1782053048","type":"sell"},{"tradeID":"3708789","total":"8.666925","date":"2026-06-21 14:44:08","rate":"0.1583","amount":"54.75","timestamp":"1782053048","type":"sell"},{"tradeID":"3708790","total":"2.870208","date":"2026-06-21 14:44:54","rate":"0.1584","amount":"18.12","timestamp":"1782053094","type":"sell"},{"tradeID":"3708791","total":"3.115704","date":"2026-06-21 18:52:10","rate":"0.1572","amount":"19.82","timestamp":"1782067930","type":"sell"},{"tradeID":"3708792","total":"289.9449","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"1827","timestamp":"1782069917","type":"buy"},{"tradeID":"3708793","total":"289.9449","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"1827","timestamp":"1782069917","type":"buy"},{"tradeID":"3708794","total":"6.722532","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"42.36","timestamp":"1782069917","type":"buy"},{"tradeID":"3708795","total":"6.722532","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"42.36","timestamp":"1782069917","type":"buy"},{"tradeID":"3708796","total":"6.722532","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"42.36","timestamp":"1782069917","type":"buy"},{"tradeID":"3708797","total":"6.722532","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"42.36","timestamp":"1782069917","type":"buy"},{"tradeID":"3708798","total":"6.722532","date":"2026-06-21 19:25:17","rate":"0.1587","amount":"42.36","timestamp":"1782069917","type":"buy"},{"tradeID":"3708799","total":"294.6788","date":"2026-06-21 19:35:18","rate":"0.1586","amount":"1858","timestamp":"1782070518","type":"buy"},{"tradeID":"3708800","total":"83.7408","date":"2026-06-21 19:35:18","rate":"0.1586","amount":"528","timestamp":"1782070518","type":"buy"},{"tradeID":"3708801","total":"8.4058","date":"2026-06-21 19:35:18","rate":"0.1586","amount":"53","timestamp":"1782070518","type":"buy"},{"tradeID":"3708802","total":"263.8944","date":"2026-06-21 19:41:00","rate":"0.1584","amount":"1666","timestamp":"1782070860","type":"buy"},{"tradeID":"3708803","total":"70.003426","date":"2026-06-21 19:47:07","rate":"0.1583","amount":"442.22","timestamp":"1782071227","type":"buy"},{"tradeID":"3708804","total":"59.840352","date":"2026-06-21 19:47:07","rate":"0.1584","amount":"377.78","timestamp":"1782071227","type":"buy"},{"tradeID":"3708805","total":"65.302","date":"2026-06-21 19:47:07","rate":"0.1585","amount":"412","timestamp":"1782071227","type":"buy"},{"tradeID":"3708806","total":"94.5256","date":"2026-06-21 19:48:06","rate":"0.1586","amount":"596","timestamp":"1782071286","type":"buy"},{"tradeID":"3708807","total":"9.516","date":"2026-06-21 19:48:06","rate":"0.1586","amount":"60","timestamp":"1782071286","type":"buy"},{"tradeID":"3708808","total":"47.8289","date":"2026-06-21 19:48:56","rate":"0.1589","amount":"301","timestamp":"1782071336","type":"buy"},{"tradeID":"3708809","total":"26.0454","date":"2026-06-21 20:59:10","rate":"0.1569","amount":"166","timestamp":"1782075550","type":"buy"},{"tradeID":"3708810","total":"18.15307","date":"2026-06-21 22:41:58","rate":"0.1555","amount":"116.74","timestamp":"1782081718","type":"sell"},{"tradeID":"3708811","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708812","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708813","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708814","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708815","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708816","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708817","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708818","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708819","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708820","total":"6.63985","date":"2026-06-21 23:31:18","rate":"0.1555","amount":"42.7","timestamp":"1782084678","type":"sell"},{"tradeID":"3708821","total":"152.46775","date":"2026-06-21 23:31:25","rate":"0.1555","amount":"980.5","timestamp":"1782084685","type":"sell"},{"tradeID":"3708822","total":"6.641405","date":"2026-06-21 23:31:25","rate":"0.1555","amount":"42.71","timestamp":"1782084685","type":"sell"},{"tradeID":"3708823","total":"649.512615","date":"2026-06-21 23:31:25","rate":"0.1555","amount":"4176.93","timestamp":"1782084685","type":"sell"},{"tradeID":"3708824","total":"6.641405","date":"2026-06-21 23:31:25","rate":"0.1555","amount":"42.71","timestamp":"1782084685","type":"sell"},{"tradeID":"3708825","total":"60.9871","date":"2026-06-21 23:31:31","rate":"0.1555","amount":"392.2","timestamp":"1782084691","type":"sell"},{"tradeID":"3708826","total":"6.641405","date":"2026-06-21 23:31:31","rate":"0.1555","amount":"42.71","timestamp":"1782084691","type":"sell"},{"tradeID":"3708827","total":"24.39484","date":"2026-06-21 23:31:42","rate":"0.1555","amount":"156.88","timestamp":"1782084702","type":"sell"},{"tradeID":"3708828","total":"6.64296","date":"2026-06-21 23:31:42","rate":"0.1555","amount":"42.72","timestamp":"1782084702","type":"sell"},{"tradeID":"3708829","total":"1.13826","date":"2026-06-21 23:32:17","rate":"0.1555","amount":"7.32","timestamp":"1782084737","type":"sell"},{"tradeID":"3708830","total":"145.599315","date":"2026-06-21 23:33:54","rate":"0.1555","amount":"936.33","timestamp":"1782084834","type":"sell"},{"tradeID":"3708831","total":"12.9065","date":"2026-06-21 23:33:54","rate":"0.1555","amount":"83","timestamp":"1782084834","type":"sell"},{"tradeID":"3708832","total":"80.25666","date":"2026-06-21 23:33:54","rate":"0.1555","amount":"516.12","timestamp":"1782084834","type":"sell"},{"tradeID":"3708833","total":"4.1674","date":"2026-06-21 23:34:14","rate":"0.1555","amount":"26.8","timestamp":"1782084854","type":"sell"},{"tradeID":"3708834","total":"3.91238","date":"2026-06-21 23:34:15","rate":"0.1555","amount":"25.16","timestamp":"1782084855","type":"sell"},{"tradeID":"3708835","total":"2.848482","date":"2026-06-22 00:09:17","rate":"0.1554","amount":"18.33","timestamp":"1782086957","type":"sell"},{"tradeID":"3708836","total":"1.896544","date":"2026-06-22 00:10:12","rate":"0.1552","amount":"12.22","timestamp":"1782087012","type":"sell"},{"tradeID":"3708837","total":"15.497915","date":"2026-06-22 00:54:47","rate":"0.1571","amount":"98.65","timestamp":"1782089687","type":"buy"},{"tradeID":"3708838","total":"2.999376","date":"2026-06-22 00:55:11","rate":"0.1572","amount":"19.08","timestamp":"1782089711","type":"buy"},{"tradeID":"3708839","total":"3.993584","date":"2026-06-22 02:25:31","rate":"0.1576","amount":"25.34","timestamp":"1782095131","type":"sell"},{"tradeID":"3708840","total":"4.316664","date":"2026-06-22 02:25:31","rate":"0.1576","amount":"27.39","timestamp":"1782095131","type":"buy"},{"tradeID":"3708841","total":"1.557088","date":"2026-06-22 02:25:31","rate":"0.1576","amount":"9.88","timestamp":"1782095131","type":"buy"},{"tradeID":"3708842","total":"1.095684","date":"2026-06-22 03:29:01","rate":"0.1572","amount":"6.97","timestamp":"1782098941","type":"buy"},{"tradeID":"3708843","total":"2.949704","date":"2026-06-22 11:07:05","rate":"0.1564","amount":"18.86","timestamp":"1782126425","type":"buy"},{"tradeID":"3708844","total":"34.45053","date":"2026-06-22 12:20:28","rate":"0.159","amount":"216.67","timestamp":"1782130828","type":"buy"},{"tradeID":"3708845","total":"7.88163","date":"2026-06-22 12:20:28","rate":"0.159","amount":"49.57","timestamp":"1782130828","type":"buy"},{"tradeID":"3708846","total":"7.88163","date":"2026-06-22 12:20:28","rate":"0.159","amount":"49.57","timestamp":"1782130828","type":"buy"},{"tradeID":"3708847","total":"7.88163","date":"2026-06-22 12:20:28","rate":"0.159","amount":"49.57","timestamp":"1782130828","type":"buy"},{"tradeID":"3708848","total":"7.88163","date":"2026-06-22 12:20:28","rate":"0.159","amount":"49.57","timestamp":"1782130828","type":"buy"},{"tradeID":"3708849","total":"7.876673","date":"2026-06-22 12:20:28","rate":"0.1589","amount":"49.57","timestamp":"1782130828","type":"buy"},{"tradeID":"3708850","total":"0.00948","date":"2026-06-22 16:04:54","rate":"0.158","amount":"0.06","timestamp":"1782144294","type":"buy"},{"tradeID":"3708851","total":"1.92465","date":"2026-06-22 16:19:17","rate":"0.1575","amount":"12.22","timestamp":"1782145157","type":"sell"},{"tradeID":"3708852","total":"1.482708","date":"2026-06-22 16:35:30","rate":"0.1574","amount":"9.42","timestamp":"1782146130","type":"sell"}]}