{"elapsed":"9ms","result":"true","data":[{"tradeID":"3829790","total":"9.669","date":"2026-11-12 13:11:09","rate":"0.1465","amount":"66","timestamp":"1794489069","type":"sell"},{"tradeID":"3829791","total":"38.642294","date":"2026-11-12 13:11:30","rate":"0.1466","amount":"263.59","timestamp":"1794489090","type":"sell"},{"tradeID":"3829792","total":"3.604431","date":"2026-11-12 13:12:41","rate":"0.1473","amount":"24.47","timestamp":"1794489161","type":"buy"},{"tradeID":"3829793","total":"13.957056","date":"2026-11-12 13:13:13","rate":"0.1476","amount":"94.56","timestamp":"1794489193","type":"buy"},{"tradeID":"3829794","total":"3.995236","date":"2026-11-12 13:19:12","rate":"0.1471","amount":"27.16","timestamp":"1794489552","type":"sell"},{"tradeID":"3829795","total":"0.888484","date":"2026-11-12 13:19:12","rate":"0.1471","amount":"6.04","timestamp":"1794489552","type":"sell"},{"tradeID":"3829796","total":"3.603152","date":"2026-11-12 13:31:34","rate":"0.1484","amount":"24.28","timestamp":"1794490294","type":"buy"},{"tradeID":"3829797","total":"4.515885","date":"2026-11-12 13:31:34","rate":"0.1485","amount":"30.41","timestamp":"1794490294","type":"buy"},{"tradeID":"3829798","total":"4.518926","date":"2026-11-12 13:31:34","rate":"0.1486","amount":"30.41","timestamp":"1794490294","type":"buy"},{"tradeID":"3829799","total":"4.521967","date":"2026-11-12 13:31:34","rate":"0.1487","amount":"30.41","timestamp":"1794490294","type":"buy"},{"tradeID":"3829800","total":"4.525008","date":"2026-11-12 13:31:34","rate":"0.1488","amount":"30.41","timestamp":"1794490294","type":"buy"},{"tradeID":"3829801","total":"4.528049","date":"2026-11-12 13:31:34","rate":"0.1489","amount":"30.41","timestamp":"1794490294","type":"buy"},{"tradeID":"3829802","total":"4.53109","date":"2026-11-12 13:31:34","rate":"0.149","amount":"30.41","timestamp":"1794490294","type":"buy"},{"tradeID":"3829803","total":"4.535622","date":"2026-11-12 13:31:34","rate":"0.1491","amount":"30.42","timestamp":"1794490294","type":"buy"},{"tradeID":"3829804","total":"3.719556","date":"2026-11-12 13:31:34","rate":"0.1492","amount":"24.93","timestamp":"1794490294","type":"buy"},{"tradeID":"3829805","total":"3.60369","date":"2026-11-12 13:31:34","rate":"0.1483","amount":"24.3","timestamp":"1794490294","type":"sell"},{"tradeID":"3829806","total":"3.599241","date":"2026-11-12 13:31:37","rate":"0.1483","amount":"24.27","timestamp":"1794490297","type":"sell"},{"tradeID":"3829807","total":"3.597758","date":"2026-11-12 13:31:51","rate":"0.1483","amount":"24.26","timestamp":"1794490311","type":"sell"},{"tradeID":"3829808","total":"4.497797","date":"2026-11-12 13:31:59","rate":"0.1481","amount":"30.37","timestamp":"1794490319","type":"sell"},{"tradeID":"3829809","total":"3.59893","date":"2026-11-12 13:33:21","rate":"0.1478","amount":"24.35","timestamp":"1794490401","type":"sell"},{"tradeID":"3829810","total":"3.59893","date":"2026-11-12 13:33:24","rate":"0.1478","amount":"24.35","timestamp":"1794490404","type":"sell"},{"tradeID":"3829811","total":"3.596928","date":"2026-11-12 13:33:26","rate":"0.1479","amount":"24.32","timestamp":"1794490406","type":"sell"},{"tradeID":"3829812","total":"3.596928","date":"2026-11-12 13:33:27","rate":"0.1479","amount":"24.32","timestamp":"1794490407","type":"sell"},{"tradeID":"3829813","total":"3.596928","date":"2026-11-12 13:33:29","rate":"0.1479","amount":"24.32","timestamp":"1794490409","type":"sell"},{"tradeID":"3829814","total":"3.59936","date":"2026-11-12 13:33:43","rate":"0.148","amount":"24.32","timestamp":"1794490423","type":"sell"},{"tradeID":"3829815","total":"3.600184","date":"2026-11-12 13:43:08","rate":"0.1484","amount":"24.26","timestamp":"1794490988","type":"buy"},{"tradeID":"3829816","total":"3.600724","date":"2026-11-12 13:49:24","rate":"0.1483","amount":"24.28","timestamp":"1794491364","type":"buy"},{"tradeID":"3829817","total":"3.604636","date":"2026-11-12 13:49:44","rate":"0.1484","amount":"24.29","timestamp":"1794491384","type":"buy"},{"tradeID":"3829818","total":"3.602742","date":"2026-11-12 13:51:07","rate":"0.1482","amount":"24.31","timestamp":"1794491467","type":"sell"},{"tradeID":"3829819","total":"3.5964","date":"2026-11-12 13:51:09","rate":"0.148","amount":"24.3","timestamp":"1794491469","type":"buy"},{"tradeID":"3829820","total":"3.600311","date":"2026-11-12 13:51:55","rate":"0.1481","amount":"24.31","timestamp":"1794491515","type":"buy"},{"tradeID":"3829821","total":"3.59883","date":"2026-11-12 13:53:16","rate":"0.1481","amount":"24.3","timestamp":"1794491596","type":"sell"},{"tradeID":"3829822","total":"0.334706","date":"2026-11-12 13:53:16","rate":"0.1481","amount":"2.26","timestamp":"1794491596","type":"buy"},{"tradeID":"3829823","total":"3.597972","date":"2026-11-12 14:12:51","rate":"0.1477","amount":"24.36","timestamp":"1794492771","type":"sell"},{"tradeID":"3829824","total":"3.60144","date":"2026-11-12 14:17:06","rate":"0.1476","amount":"24.4","timestamp":"1794493026","type":"buy"},{"tradeID":"3829825","total":"1.41792","date":"2026-11-12 14:17:06","rate":"0.1477","amount":"9.6","timestamp":"1794493026","type":"buy"},{"tradeID":"3829826","total":"2.183006","date":"2026-11-12 14:17:06","rate":"0.1477","amount":"14.78","timestamp":"1794493026","type":"buy"},{"tradeID":"3829827","total":"0.970389","date":"2026-11-12 14:17:06","rate":"0.1477","amount":"6.57","timestamp":"1794493026","type":"buy"},{"tradeID":"3829828","total":"3.59905","date":"2026-11-12 14:23:14","rate":"0.1469","amount":"24.5","timestamp":"1794493394","type":"sell"},{"tradeID":"3829829","total":"3.600018","date":"2026-11-12 14:27:10","rate":"0.1467","amount":"24.54","timestamp":"1794493630","type":"sell"},{"tradeID":"3829830","total":"3.597564","date":"2026-11-12 14:27:10","rate":"0.1466","amount":"24.54","timestamp":"1794493630","type":"sell"},{"tradeID":"3829831","total":"2.887515","date":"2026-11-12 14:27:10","rate":"0.1465","amount":"19.71","timestamp":"1794493630","type":"sell"},{"tradeID":"3829832","total":"3.59903","date":"2026-11-12 14:27:18","rate":"0.1466","amount":"24.55","timestamp":"1794493638","type":"sell"},{"tradeID":"3829833","total":"0.256375","date":"2026-11-12 14:27:18","rate":"0.1465","amount":"1.75","timestamp":"1794493638","type":"sell"},{"tradeID":"3829834","total":"3.602472","date":"2026-11-12 14:28:09","rate":"0.1468","amount":"24.54","timestamp":"1794493689","type":"buy"},{"tradeID":"3829835","total":"3.602472","date":"2026-11-12 14:28:10","rate":"0.1468","amount":"24.54","timestamp":"1794493690","type":"buy"},{"tradeID":"3829836","total":"3.602916","date":"2026-11-12 14:30:34","rate":"0.1476","amount":"24.41","timestamp":"1794493834","type":"sell"},{"tradeID":"3829837","total":"3.601365","date":"2026-11-12 14:35:11","rate":"0.1479","amount":"24.35","timestamp":"1794494111","type":"buy"},{"tradeID":"3829838","total":"3.60126","date":"2026-11-12 14:36:11","rate":"0.1482","amount":"24.3","timestamp":"1794494171","type":"buy"},{"tradeID":"3829839","total":"3.601668","date":"2026-11-12 14:37:03","rate":"0.1484","amount":"24.27","timestamp":"1794494223","type":"buy"},{"tradeID":"3829840","total":"3.599449","date":"2026-11-12 14:44:27","rate":"0.1477","amount":"24.37","timestamp":"1794494667","type":"sell"},{"tradeID":"3829841","total":"3.59893","date":"2026-11-12 14:45:18","rate":"0.1478","amount":"24.35","timestamp":"1794494718","type":"sell"},{"tradeID":"3829842","total":"3.600926","date":"2026-11-12 14:46:18","rate":"0.1477","amount":"24.38","timestamp":"1794494778","type":"sell"},{"tradeID":"3829843","total":"2.349792","date":"2026-11-12 14:46:18","rate":"0.1476","amount":"15.92","timestamp":"1794494778","type":"sell"},{"tradeID":"3829844","total":"3.602207","date":"2026-11-12 14:48:45","rate":"0.1483","amount":"24.29","timestamp":"1794494925","type":"buy"},{"tradeID":"3829845","total":"3.601792","date":"2026-11-12 14:49:07","rate":"0.1481","amount":"24.32","timestamp":"1794494947","type":"buy"},{"tradeID":"3829846","total":"3.603425","date":"2026-11-12 15:01:24","rate":"0.1475","amount":"24.43","timestamp":"1794495684","type":"sell"},{"tradeID":"3829847","total":"3.60144","date":"2026-11-12 15:01:30","rate":"0.1476","amount":"24.4","timestamp":"1794495690","type":"sell"},{"tradeID":"3829848","total":"3.600012","date":"2026-11-12 15:02:11","rate":"0.1473","amount":"24.44","timestamp":"1794495731","type":"sell"},{"tradeID":"3829849","total":"3.60003","date":"2026-11-12 15:03:40","rate":"0.147","amount":"24.49","timestamp":"1794495820","type":"sell"},{"tradeID":"3829850","total":"3.604419","date":"2026-11-12 15:14:09","rate":"0.1467","amount":"24.57","timestamp":"1794496449","type":"buy"},{"tradeID":"3829851","total":"3.602435","date":"2026-11-12 15:15:07","rate":"0.1465","amount":"24.59","timestamp":"1794496507","type":"buy"},{"tradeID":"3829852","total":"3.59905","date":"2026-11-12 15:20:21","rate":"0.1469","amount":"24.5","timestamp":"1794496821","type":"buy"},{"tradeID":"3829853","total":"3.600926","date":"2026-11-12 15:51:55","rate":"0.1477","amount":"24.38","timestamp":"1794498715","type":"sell"},{"tradeID":"3829854","total":"4.5018","date":"2026-11-12 15:56:10","rate":"0.1476","amount":"30.5","timestamp":"1794498970","type":"buy"},{"tradeID":"3829855","total":"3.60126","date":"2026-11-12 16:00:10","rate":"0.1482","amount":"24.3","timestamp":"1794499210","type":"buy"},{"tradeID":"3829856","total":"3.603152","date":"2026-11-12 16:02:58","rate":"0.1484","amount":"24.28","timestamp":"1794499378","type":"sell"},{"tradeID":"3829857","total":"3.601688","date":"2026-11-12 16:21:48","rate":"0.1492","amount":"24.14","timestamp":"1794500508","type":"buy"},{"tradeID":"3829858","total":"63.832161","date":"2026-11-12 17:17:50","rate":"0.1479","amount":"431.59","timestamp":"1794503870","type":"buy"},{"tradeID":"3829859","total":"3.600311","date":"2026-11-12 17:20:03","rate":"0.1481","amount":"24.31","timestamp":"1794504003","type":"buy"},{"tradeID":"3829860","total":"3.600311","date":"2026-11-12 17:20:03","rate":"0.1481","amount":"24.31","timestamp":"1794504003","type":"buy"},{"tradeID":"3829861","total":"5.415228","date":"2026-11-12 17:20:06","rate":"0.1482","amount":"36.54","timestamp":"1794504006","type":"buy"},{"tradeID":"3829862","total":"3.600184","date":"2026-11-12 17:28:02","rate":"0.1484","amount":"24.26","timestamp":"1794504482","type":"sell"},{"tradeID":"3829863","total":"3.600184","date":"2026-11-12 17:40:13","rate":"0.1484","amount":"24.26","timestamp":"1794505213","type":"sell"},{"tradeID":"3829864","total":"4.49787","date":"2026-11-12 18:17:39","rate":"0.1482","amount":"30.35","timestamp":"1794507459","type":"sell"},{"tradeID":"3829865","total":"3.601125","date":"2026-11-12 20:00:52","rate":"0.1485","amount":"24.25","timestamp":"1794513652","type":"buy"},{"tradeID":"3829866","total":"3.600765","date":"2026-11-12 21:55:12","rate":"0.1491","amount":"24.15","timestamp":"1794520512","type":"sell"},{"tradeID":"3829867","total":"1.349355","date":"2026-11-12 21:55:12","rate":"0.1491","amount":"9.05","timestamp":"1794520512","type":"buy"},{"tradeID":"3829868","total":"3.601116","date":"2026-11-12 22:35:03","rate":"0.1493","amount":"24.12","timestamp":"1794522903","type":"buy"},{"tradeID":"3829869","total":"3.6015","date":"2026-11-13 00:07:06","rate":"0.15","amount":"24.01","timestamp":"1794528426","type":"sell"}]}