{"elapsed":"11ms","result":"true","data":[{"tradeID":"3681514","total":"11.27061","date":"2026-03-16 09:39:24","rate":"0.247","amount":"45.63","timestamp":"1773653964","type":"buy"},{"tradeID":"3681515","total":"1.22759","date":"2026-03-16 09:39:24","rate":"0.247","amount":"4.97","timestamp":"1773653964","type":"buy"},{"tradeID":"3681516","total":"100.401126","date":"2026-03-16 09:41:23","rate":"0.2478","amount":"405.17","timestamp":"1773654083","type":"buy"},{"tradeID":"3681517","total":"18.386691","date":"2026-03-16 09:42:10","rate":"0.2481","amount":"74.11","timestamp":"1773654130","type":"buy"},{"tradeID":"3681518","total":"12.54094","date":"2026-03-16 09:45:04","rate":"0.2476","amount":"50.65","timestamp":"1773654304","type":"sell"},{"tradeID":"3681519","total":"20.835025","date":"2026-03-16 09:45:30","rate":"0.2473","amount":"84.25","timestamp":"1773654330","type":"buy"},{"tradeID":"3681520","total":"17.768961","date":"2026-03-16 09:49:02","rate":"0.2471","amount":"71.91","timestamp":"1773654542","type":"sell"},{"tradeID":"3681521","total":"13.467449","date":"2026-03-16 09:49:06","rate":"0.2477","amount":"54.37","timestamp":"1773654546","type":"buy"},{"tradeID":"3681522","total":"13.472886","date":"2026-03-16 09:50:59","rate":"0.2478","amount":"54.37","timestamp":"1773654659","type":"buy"},{"tradeID":"3681523","total":"13.472886","date":"2026-03-16 09:51:03","rate":"0.2478","amount":"54.37","timestamp":"1773654663","type":"buy"},{"tradeID":"3681524","total":"13.472886","date":"2026-03-16 09:51:04","rate":"0.2478","amount":"54.37","timestamp":"1773654664","type":"buy"},{"tradeID":"3681525","total":"13.467449","date":"2026-03-16 09:52:09","rate":"0.2477","amount":"54.37","timestamp":"1773654729","type":"buy"},{"tradeID":"3681526","total":"13.296948","date":"2026-03-16 09:52:36","rate":"0.2478","amount":"53.66","timestamp":"1773654756","type":"buy"},{"tradeID":"3681527","total":"13.462012","date":"2026-03-16 09:53:34","rate":"0.2476","amount":"54.37","timestamp":"1773654814","type":"buy"},{"tradeID":"3681528","total":"13.462012","date":"2026-03-16 09:53:34","rate":"0.2476","amount":"54.37","timestamp":"1773654814","type":"buy"},{"tradeID":"3681529","total":"13.451138","date":"2026-03-16 09:54:34","rate":"0.2474","amount":"54.37","timestamp":"1773654874","type":"buy"},{"tradeID":"3681530","total":"13.451138","date":"2026-03-16 09:56:08","rate":"0.2474","amount":"54.37","timestamp":"1773654968","type":"buy"},{"tradeID":"3681531","total":"16.658808","date":"2026-03-16 09:56:20","rate":"0.2472","amount":"67.39","timestamp":"1773654980","type":"sell"},{"tradeID":"3681532","total":"13.467449","date":"2026-03-16 09:57:20","rate":"0.2477","amount":"54.37","timestamp":"1773655040","type":"buy"},{"tradeID":"3681533","total":"13.451138","date":"2026-03-16 09:58:38","rate":"0.2474","amount":"54.37","timestamp":"1773655118","type":"buy"},{"tradeID":"3681534","total":"22.131995","date":"2026-03-16 09:59:51","rate":"0.2477","amount":"89.35","timestamp":"1773655191","type":"buy"},{"tradeID":"3681535","total":"13.445701","date":"2026-03-16 10:00:34","rate":"0.2473","amount":"54.37","timestamp":"1773655234","type":"buy"},{"tradeID":"3681536","total":"13.462012","date":"2026-03-16 10:00:56","rate":"0.2476","amount":"54.37","timestamp":"1773655256","type":"buy"},{"tradeID":"3681537","total":"13.472886","date":"2026-03-16 10:02:14","rate":"0.2478","amount":"54.37","timestamp":"1773655334","type":"buy"},{"tradeID":"3681538","total":"23.87992","date":"2026-03-16 10:03:24","rate":"0.248","amount":"96.29","timestamp":"1773655404","type":"sell"},{"tradeID":"3681539","total":"13.478323","date":"2026-03-16 10:05:36","rate":"0.2479","amount":"54.37","timestamp":"1773655536","type":"buy"},{"tradeID":"3681540","total":"27.1932","date":"2026-03-16 10:06:45","rate":"0.248","amount":"109.65","timestamp":"1773655605","type":"buy"},{"tradeID":"3681541","total":"13.434827","date":"2026-03-16 10:07:38","rate":"0.2471","amount":"54.37","timestamp":"1773655658","type":"sell"},{"tradeID":"3681542","total":"6.735946","date":"2026-03-16 10:07:38","rate":"0.2471","amount":"27.26","timestamp":"1773655658","type":"buy"},{"tradeID":"3681543","total":"13.456575","date":"2026-03-16 10:07:42","rate":"0.2475","amount":"54.37","timestamp":"1773655662","type":"buy"},{"tradeID":"3681544","total":"13.423953","date":"2026-03-16 10:11:38","rate":"0.2469","amount":"54.37","timestamp":"1773655898","type":"buy"},{"tradeID":"3681545","total":"13.423953","date":"2026-03-16 10:11:38","rate":"0.2469","amount":"54.37","timestamp":"1773655898","type":"buy"},{"tradeID":"3681546","total":"16.095844","date":"2026-03-16 10:12:05","rate":"0.2474","amount":"65.06","timestamp":"1773655925","type":"buy"},{"tradeID":"3681547","total":"29.26","date":"2026-03-16 10:12:40","rate":"0.2464","amount":"118.75","timestamp":"1773655960","type":"sell"},{"tradeID":"3681548","total":"39.486835","date":"2026-03-16 10:16:53","rate":"0.2465","amount":"160.19","timestamp":"1773656213","type":"sell"},{"tradeID":"3681549","total":"13.418516","date":"2026-03-16 10:18:33","rate":"0.2468","amount":"54.37","timestamp":"1773656313","type":"buy"},{"tradeID":"3681550","total":"31.025876","date":"2026-03-16 10:20:36","rate":"0.2471","amount":"125.56","timestamp":"1773656436","type":"buy"},{"tradeID":"3681551","total":"12.476382","date":"2026-03-16 10:21:51","rate":"0.2474","amount":"50.43","timestamp":"1773656511","type":"buy"},{"tradeID":"3681552","total":"9.901126","date":"2026-03-16 10:27:35","rate":"0.2479","amount":"39.94","timestamp":"1773656855","type":"sell"},{"tradeID":"3681553","total":"13.472886","date":"2026-03-16 10:29:51","rate":"0.2478","amount":"54.37","timestamp":"1773656991","type":"sell"},{"tradeID":"3681554","total":"12.536097","date":"2026-03-16 10:29:51","rate":"0.2477","amount":"50.61","timestamp":"1773656991","type":"sell"},{"tradeID":"3681555","total":"15.2361","date":"2026-03-16 10:34:24","rate":"0.2475","amount":"61.56","timestamp":"1773657264","type":"buy"},{"tradeID":"3681556","total":"22.365","date":"2026-03-16 10:36:08","rate":"0.2485","amount":"90","timestamp":"1773657368","type":"buy"},{"tradeID":"3681557","total":"13.48376","date":"2026-03-16 10:37:46","rate":"0.248","amount":"54.37","timestamp":"1773657466","type":"buy"},{"tradeID":"3681558","total":"5.42317","date":"2026-03-16 10:38:10","rate":"0.2482","amount":"21.85","timestamp":"1773657490","type":"buy"},{"tradeID":"3681559","total":"12.506798","date":"2026-03-16 10:39:04","rate":"0.2482","amount":"50.39","timestamp":"1773657544","type":"buy"},{"tradeID":"3681560","total":"26.058351","date":"2026-03-16 10:41:28","rate":"0.2491","amount":"104.61","timestamp":"1773657688","type":"buy"},{"tradeID":"3681561","total":"3.9824","date":"2026-03-16 10:41:30","rate":"0.2489","amount":"16","timestamp":"1773657690","type":"sell"},{"tradeID":"3681562","total":"39.739374","date":"2026-03-16 10:43:53","rate":"0.2489","amount":"159.66","timestamp":"1773657833","type":"sell"},{"tradeID":"3681563","total":"12.559494","date":"2026-03-16 10:44:56","rate":"0.2489","amount":"50.46","timestamp":"1773657896","type":"sell"},{"tradeID":"3681564","total":"39.706392","date":"2026-03-16 10:48:27","rate":"0.2486","amount":"159.72","timestamp":"1773658107","type":"sell"},{"tradeID":"3681565","total":"16.186346","date":"2026-03-16 10:52:10","rate":"0.2486","amount":"65.11","timestamp":"1773658330","type":"sell"},{"tradeID":"3681566","total":"20.901981","date":"2026-03-16 10:55:41","rate":"0.2491","amount":"83.91","timestamp":"1773658541","type":"buy"},{"tradeID":"3681567","total":"15.206862","date":"2026-03-16 10:57:53","rate":"0.2486","amount":"61.17","timestamp":"1773658673","type":"sell"},{"tradeID":"3681568","total":"120.085317","date":"2026-03-16 11:00:20","rate":"0.2493","amount":"481.69","timestamp":"1773658820","type":"buy"},{"tradeID":"3681569","total":"8.66665","date":"2026-03-16 11:00:20","rate":"0.2494","amount":"34.75","timestamp":"1773658820","type":"buy"},{"tradeID":"3681570","total":"6.56185","date":"2026-03-16 11:00:20","rate":"0.2495","amount":"26.3","timestamp":"1773658820","type":"buy"},{"tradeID":"3681571","total":"5.995485","date":"2026-03-16 11:00:20","rate":"0.2495","amount":"24.03","timestamp":"1773658820","type":"buy"},{"tradeID":"3681572","total":"6.399219","date":"2026-03-16 11:01:27","rate":"0.2489","amount":"25.71","timestamp":"1773658887","type":"sell"},{"tradeID":"3681573","total":"21.856034","date":"2026-03-16 11:02:30","rate":"0.2491","amount":"87.74","timestamp":"1773658950","type":"buy"},{"tradeID":"3681574","total":"12.11112","date":"2026-03-16 11:05:38","rate":"0.2492","amount":"48.6","timestamp":"1773659138","type":"sell"},{"tradeID":"3681575","total":"17.63992","date":"2026-03-16 11:06:01","rate":"0.2488","amount":"70.9","timestamp":"1773659161","type":"sell"},{"tradeID":"3681576","total":"13.527256","date":"2026-03-16 11:13:05","rate":"0.2488","amount":"54.37","timestamp":"1773659585","type":"buy"},{"tradeID":"3681577","total":"13.527256","date":"2026-03-16 11:13:05","rate":"0.2488","amount":"54.37","timestamp":"1773659585","type":"buy"},{"tradeID":"3681578","total":"21.706269","date":"2026-03-16 11:14:49","rate":"0.2481","amount":"87.49","timestamp":"1773659689","type":"sell"},{"tradeID":"3681579","total":"4.808475","date":"2026-03-16 11:16:31","rate":"0.2485","amount":"19.35","timestamp":"1773659791","type":"buy"},{"tradeID":"3681580","total":"6.5667","date":"2026-03-16 11:16:43","rate":"0.2478","amount":"26.5","timestamp":"1773659803","type":"sell"},{"tradeID":"3681581","total":"10.168","date":"2026-03-16 11:16:43","rate":"0.248","amount":"41","timestamp":"1773659803","type":"buy"},{"tradeID":"3681582","total":"13.489197","date":"2026-03-16 11:16:44","rate":"0.2481","amount":"54.37","timestamp":"1773659804","type":"buy"},{"tradeID":"3681583","total":"11.320803","date":"2026-03-16 11:16:44","rate":"0.2481","amount":"45.63","timestamp":"1773659804","type":"buy"},{"tradeID":"3681584","total":"1.118931","date":"2026-03-16 11:16:44","rate":"0.2481","amount":"4.51","timestamp":"1773659804","type":"buy"},{"tradeID":"3681585","total":"13.516382","date":"2026-03-16 11:19:13","rate":"0.2486","amount":"54.37","timestamp":"1773659953","type":"buy"},{"tradeID":"3681586","total":"13.521819","date":"2026-03-16 11:19:35","rate":"0.2487","amount":"54.37","timestamp":"1773659975","type":"buy"},{"tradeID":"3681587","total":"11.12384","date":"2026-03-16 11:20:01","rate":"0.2483","amount":"44.8","timestamp":"1773660001","type":"sell"},{"tradeID":"3681588","total":"26.338515","date":"2026-03-16 11:25:18","rate":"0.2485","amount":"105.99","timestamp":"1773660318","type":"buy"},{"tradeID":"3681589","total":"13.510945","date":"2026-03-16 11:26:16","rate":"0.2485","amount":"54.37","timestamp":"1773660376","type":"buy"},{"tradeID":"3681590","total":"33.978648","date":"2026-03-16 11:27:00","rate":"0.2486","amount":"136.68","timestamp":"1773660420","type":"buy"},{"tradeID":"3681591","total":"13.527256","date":"2026-03-16 11:27:31","rate":"0.2488","amount":"54.37","timestamp":"1773660451","type":"buy"},{"tradeID":"3681592","total":"12.522374","date":"2026-03-16 11:28:01","rate":"0.2494","amount":"50.21","timestamp":"1773660481","type":"buy"},{"tradeID":"3681593","total":"14.009394","date":"2026-03-16 11:30:44","rate":"0.2499","amount":"56.06","timestamp":"1773660644","type":"buy"}]}