{"elapsed":"11ms","result":"true","data":[{"tradeID":"178295","total":"190.8262361","date":"2026-06-22 13:00:40","rate":"0.9923","amount":"192.307","timestamp":"1782133240","type":"buy"},{"tradeID":"178296","total":"510.03307084","date":"2026-06-22 13:00:40","rate":"0.9923","amount":"513.9908","timestamp":"1782133240","type":"buy"},{"tradeID":"178297","total":"63.52138989","date":"2026-06-22 13:01:19","rate":"0.9923","amount":"64.0143","timestamp":"1782133279","type":"buy"},{"tradeID":"178298","total":"151.2257593","date":"2026-06-22 13:12:18","rate":"0.9878","amount":"153.0935","timestamp":"1782133938","type":"buy"},{"tradeID":"178299","total":"240.00878356","date":"2026-06-22 13:15:20","rate":"0.9842","amount":"243.8618","timestamp":"1782134120","type":"sell"},{"tradeID":"178300","total":"65.97358334","date":"2026-06-22 13:19:49","rate":"0.9842","amount":"67.0327","timestamp":"1782134389","type":"sell"},{"tradeID":"178301","total":"145.41771524","date":"2026-06-22 13:19:49","rate":"0.9842","amount":"147.7522","timestamp":"1782134389","type":"sell"},{"tradeID":"178302","total":"246.23689958","date":"2026-06-22 13:21:56","rate":"0.9842","amount":"250.1899","timestamp":"1782134516","type":"sell"},{"tradeID":"178303","total":"107.63467092","date":"2026-06-22 13:24:09","rate":"0.9842","amount":"109.3626","timestamp":"1782134649","type":"sell"},{"tradeID":"178304","total":"90.37849548","date":"2026-06-22 13:24:09","rate":"0.9842","amount":"91.8294","timestamp":"1782134649","type":"sell"},{"tradeID":"178305","total":"486.31693922","date":"2026-06-22 13:24:09","rate":"0.9842","amount":"494.1241","timestamp":"1782134649","type":"sell"},{"tradeID":"178306","total":"135.38035154","date":"2026-06-22 13:26:49","rate":"0.9842","amount":"137.5537","timestamp":"1782134809","type":"sell"},{"tradeID":"178307","total":"101.47013422","date":"2026-06-22 13:32:59","rate":"0.9842","amount":"103.0991","timestamp":"1782135179","type":"sell"},{"tradeID":"178308","total":"174.82974488","date":"2026-06-22 13:32:59","rate":"0.9842","amount":"177.6364","timestamp":"1782135179","type":"sell"},{"tradeID":"178309","total":"73.4987364","date":"2026-06-22 13:37:25","rate":"0.9921","amount":"74.084","timestamp":"1782135445","type":"buy"},{"tradeID":"178310","total":"880.07121746","date":"2026-06-22 13:42:42","rate":"0.9938","amount":"885.5617","timestamp":"1782135762","type":"buy"},{"tradeID":"178311","total":"198.08640236","date":"2026-06-22 13:43:33","rate":"0.9938","amount":"199.3222","timestamp":"1782135813","type":"buy"},{"tradeID":"178312","total":"1170.49744644","date":"2026-06-22 14:08:54","rate":"0.9842","amount":"1189.2882","timestamp":"1782137334","type":"sell"},{"tradeID":"178313","total":"647.07173832","date":"2026-06-22 14:33:10","rate":"0.9842","amount":"657.4596","timestamp":"1782138790","type":"sell"},{"tradeID":"178314","total":"412.30923286","date":"2026-06-22 14:34:46","rate":"0.9842","amount":"418.9283","timestamp":"1782138886","type":"sell"},{"tradeID":"178315","total":"211.2910086","date":"2026-06-22 14:34:46","rate":"0.9842","amount":"214.683","timestamp":"1782138886","type":"sell"},{"tradeID":"178316","total":"483.16995972","date":"2026-06-22 14:34:46","rate":"0.9842","amount":"490.9266","timestamp":"1782138886","type":"sell"},{"tradeID":"178317","total":"165.8263045","date":"2026-06-22 14:43:08","rate":"0.9925","amount":"167.0794","timestamp":"1782139388","type":"buy"},{"tradeID":"178318","total":"229.07186106","date":"2026-06-22 14:44:26","rate":"0.9842","amount":"232.7493","timestamp":"1782139466","type":"sell"},{"tradeID":"178319","total":"84.97956796","date":"2026-06-22 14:44:26","rate":"0.9842","amount":"86.3438","timestamp":"1782139466","type":"sell"},{"tradeID":"178320","total":"65.68570484","date":"2026-06-22 14:44:26","rate":"0.9842","amount":"66.7402","timestamp":"1782139466","type":"sell"},{"tradeID":"178321","total":"448.48005916","date":"2026-06-22 14:44:26","rate":"0.9842","amount":"455.6798","timestamp":"1782139466","type":"sell"},{"tradeID":"178322","total":"1191.86873525","date":"2026-06-22 14:46:14","rate":"0.9925","amount":"1200.8753","timestamp":"1782139574","type":"buy"},{"tradeID":"178323","total":"219.5629733","date":"2026-06-22 15:03:54","rate":"0.979","amount":"224.2727","timestamp":"1782140634","type":"sell"},{"tradeID":"178324","total":"184.12625895","date":"2026-06-22 15:25:51","rate":"0.9895","amount":"186.0801","timestamp":"1782141951","type":"buy"},{"tradeID":"178325","total":"269.59110562","date":"2026-06-22 15:57:56","rate":"0.9874","amount":"273.0313","timestamp":"1782143876","type":"buy"},{"tradeID":"178326","total":"84.43385762","date":"2026-06-22 15:57:56","rate":"0.9874","amount":"85.5113","timestamp":"1782143876","type":"buy"},{"tradeID":"178327","total":"355.80287568","date":"2026-06-22 15:57:56","rate":"0.9874","amount":"360.3432","timestamp":"1782143876","type":"buy"},{"tradeID":"178328","total":"96.151185","date":"2026-06-22 16:11:17","rate":"0.975","amount":"98.6166","timestamp":"1782144677","type":"sell"},{"tradeID":"178329","total":"62.96168463","date":"2026-06-22 16:54:00","rate":"0.9763","amount":"64.4901","timestamp":"1782147240","type":"sell"},{"tradeID":"178330","total":"189.3596224","date":"2026-06-22 17:14:25","rate":"0.9874","amount":"191.776","timestamp":"1782148465","type":"buy"},{"tradeID":"178331","total":"62.99671244","date":"2026-06-22 17:14:25","rate":"0.9874","amount":"63.8006","timestamp":"1782148465","type":"buy"},{"tradeID":"178332","total":"147.41457418","date":"2026-06-22 17:14:25","rate":"0.9874","amount":"149.2957","timestamp":"1782148465","type":"buy"},{"tradeID":"178333","total":"109.9458555","date":"2026-06-22 17:22:37","rate":"0.9893","amount":"111.135","timestamp":"1782148957","type":"buy"},{"tradeID":"178334","total":"130.828636","date":"2026-06-22 17:34:48","rate":"0.9836","amount":"133.01","timestamp":"1782149688","type":"buy"},{"tradeID":"178335","total":"118.2518436","date":"2026-06-22 18:55:02","rate":"0.979","amount":"120.7884","timestamp":"1782154502","type":"buy"},{"tradeID":"178336","total":"111.479709","date":"2026-06-22 18:55:02","rate":"0.979","amount":"113.871","timestamp":"1782154502","type":"buy"},{"tradeID":"178337","total":"553.1556569","date":"2026-06-22 18:55:02","rate":"0.979","amount":"565.0211","timestamp":"1782154502","type":"buy"},{"tradeID":"178338","total":"455.4543114","date":"2026-06-22 19:15:42","rate":"0.9735","amount":"467.8524","timestamp":"1782155742","type":"buy"},{"tradeID":"178339","total":"71.94155265","date":"2026-06-22 19:15:42","rate":"0.9735","amount":"73.8999","timestamp":"1782155742","type":"buy"},{"tradeID":"178340","total":"565.5001143","date":"2026-06-22 19:15:42","rate":"0.9735","amount":"580.8938","timestamp":"1782155742","type":"buy"},{"tradeID":"178341","total":"1033.01924724","date":"2026-06-22 19:26:47","rate":"0.9682","amount":"1066.9482","timestamp":"1782156407","type":"sell"},{"tradeID":"178342","total":"1059.00002286","date":"2026-06-22 19:33:40","rate":"0.9682","amount":"1093.7823","timestamp":"1782156820","type":"sell"},{"tradeID":"178343","total":"714.21837738","date":"2026-06-22 19:53:07","rate":"0.9697","amount":"736.5354","timestamp":"1782157987","type":"buy"},{"tradeID":"178344","total":"180.26380812","date":"2026-06-22 20:23:16","rate":"0.9669","amount":"186.4348","timestamp":"1782159796","type":"buy"},{"tradeID":"178345","total":"743.01884943","date":"2026-06-22 20:23:16","rate":"0.9669","amount":"768.4547","timestamp":"1782159796","type":"buy"},{"tradeID":"178346","total":"548.61004575","date":"2026-06-22 20:53:28","rate":"0.9665","amount":"567.6255","timestamp":"1782161608","type":"buy"},{"tradeID":"178347","total":"489.93766944","date":"2026-06-22 21:16:04","rate":"0.9608","amount":"509.9268","timestamp":"1782162964","type":"sell"},{"tradeID":"178348","total":"94.99583328","date":"2026-06-22 21:16:04","rate":"0.9608","amount":"98.8716","timestamp":"1782162964","type":"sell"},{"tradeID":"178349","total":"66.2490816","date":"2026-06-22 21:16:04","rate":"0.9608","amount":"68.952","timestamp":"1782162964","type":"sell"},{"tradeID":"178350","total":"350.31277224","date":"2026-06-22 21:16:04","rate":"0.9608","amount":"364.6053","timestamp":"1782162964","type":"sell"},{"tradeID":"178351","total":"91.28387335","date":"2026-06-22 21:31:23","rate":"0.9655","amount":"94.5457","timestamp":"1782163883","type":"buy"},{"tradeID":"178352","total":"818.7945922","date":"2026-06-22 21:31:23","rate":"0.9655","amount":"848.0524","timestamp":"1782163883","type":"buy"},{"tradeID":"178353","total":"83.16054255","date":"2026-06-22 21:33:03","rate":"0.9655","amount":"86.1321","timestamp":"1782163983","type":"buy"},{"tradeID":"178354","total":"707.1154372","date":"2026-06-22 21:37:31","rate":"0.9544","amount":"740.9005","timestamp":"1782164251","type":"sell"},{"tradeID":"178355","total":"77.16219016","date":"2026-06-22 21:37:31","rate":"0.9544","amount":"80.8489","timestamp":"1782164251","type":"sell"},{"tradeID":"178356","total":"105.19043672","date":"2026-06-22 21:37:31","rate":"0.9544","amount":"110.2163","timestamp":"1782164251","type":"sell"},{"tradeID":"178357","total":"273.29892992","date":"2026-06-22 21:37:31","rate":"0.9544","amount":"286.3568","timestamp":"1782164251","type":"sell"},{"tradeID":"178358","total":"500.96501","date":"2026-06-22 21:37:49","rate":"0.9646","amount":"519.35","timestamp":"1782164269","type":"buy"},{"tradeID":"178359","total":"68.0949724","date":"2026-06-22 21:37:49","rate":"0.9646","amount":"70.594","timestamp":"1782164269","type":"buy"},{"tradeID":"178360","total":"365.93104184","date":"2026-06-22 21:37:49","rate":"0.9646","amount":"379.3604","timestamp":"1782164269","type":"buy"},{"tradeID":"178361","total":"132.02878623","date":"2026-06-22 21:48:44","rate":"0.9563","amount":"138.0621","timestamp":"1782164924","type":"sell"},{"tradeID":"178362","total":"746.50891423","date":"2026-06-22 21:48:44","rate":"0.9563","amount":"780.6221","timestamp":"1782164924","type":"sell"},{"tradeID":"178363","total":"60.16767744","date":"2026-06-22 21:49:30","rate":"0.9664","amount":"62.2596","timestamp":"1782164970","type":"buy"},{"tradeID":"178364","total":"78.3740736","date":"2026-06-22 21:49:30","rate":"0.9664","amount":"81.099","timestamp":"1782164970","type":"buy"},{"tradeID":"178365","total":"534.6264928","date":"2026-06-22 21:49:30","rate":"0.9664","amount":"553.2145","timestamp":"1782164970","type":"buy"},{"tradeID":"178366","total":"123.15966987","date":"2026-06-22 21:57:02","rate":"0.9663","amount":"127.4549","timestamp":"1782165422","type":"buy"},{"tradeID":"178367","total":"219.19993698","date":"2026-06-22 21:57:02","rate":"0.9663","amount":"226.8446","timestamp":"1782165422","type":"buy"},{"tradeID":"178368","total":"164.45904198","date":"2026-06-22 21:57:02","rate":"0.9663","amount":"170.1946","timestamp":"1782165422","type":"buy"},{"tradeID":"178369","total":"582.09825033","date":"2026-06-22 21:57:02","rate":"0.9663","amount":"602.3991","timestamp":"1782165422","type":"buy"},{"tradeID":"178370","total":"695.17284036","date":"2026-06-22 21:57:04","rate":"0.9663","amount":"719.4172","timestamp":"1782165424","type":"buy"},{"tradeID":"178371","total":"492.3221196","date":"2026-06-22 21:57:05","rate":"0.9663","amount":"509.492","timestamp":"1782165425","type":"buy"},{"tradeID":"178372","total":"966.0242698","date":"2026-06-22 21:57:44","rate":"0.953","amount":"1013.6666","timestamp":"1782165464","type":"sell"},{"tradeID":"178373","total":"112.46504799","date":"2026-06-22 21:57:59","rate":"0.9663","amount":"116.3873","timestamp":"1782165479","type":"buy"},{"tradeID":"178374","total":"1067.05488292","date":"2026-06-22 22:06:44","rate":"0.9644","amount":"1106.4443","timestamp":"1782166004","type":"buy"}]}