{"elapsed":"9ms","result":"true","data":[{"tradeID":"187363","total":"138.25011186","date":"2026-08-07 14:03:46","rate":"0.8634","amount":"160.1229","timestamp":"1786111426","type":"buy"},{"tradeID":"187364","total":"138.25011186","date":"2026-08-07 14:03:46","rate":"0.8634","amount":"160.1229","timestamp":"1786111426","type":"buy"},{"tradeID":"187365","total":"138.25011186","date":"2026-08-07 14:03:46","rate":"0.8634","amount":"160.1229","timestamp":"1786111426","type":"buy"},{"tradeID":"187366","total":"138.25011186","date":"2026-08-07 14:03:46","rate":"0.8634","amount":"160.1229","timestamp":"1786111426","type":"buy"},{"tradeID":"187367","total":"124.5990784","date":"2026-08-07 14:11:40","rate":"0.8608","amount":"144.748","timestamp":"1786111900","type":"buy"},{"tradeID":"187368","total":"497.9900877","date":"2026-08-07 14:14:19","rate":"0.861","amount":"578.3857","timestamp":"1786112059","type":"buy"},{"tradeID":"187369","total":"254.73236724","date":"2026-08-07 14:18:51","rate":"0.8612","amount":"295.7877","timestamp":"1786112331","type":"buy"},{"tradeID":"187370","total":"82.27916928","date":"2026-08-07 14:19:54","rate":"0.8624","amount":"95.4072","timestamp":"1786112394","type":"buy"},{"tradeID":"187371","total":"189.66621156","date":"2026-08-07 14:22:31","rate":"0.8603","amount":"220.4652","timestamp":"1786112551","type":"buy"},{"tradeID":"187372","total":"165.56628354","date":"2026-08-07 14:22:31","rate":"0.8603","amount":"192.4518","timestamp":"1786112551","type":"buy"},{"tradeID":"187373","total":"136.3859399","date":"2026-08-07 14:22:31","rate":"0.8603","amount":"158.533","timestamp":"1786112551","type":"buy"},{"tradeID":"187374","total":"497.84702003","date":"2026-08-07 14:25:45","rate":"0.8609","amount":"578.2867","timestamp":"1786112745","type":"buy"},{"tradeID":"187375","total":"479.76449776","date":"2026-08-07 14:26:40","rate":"0.8588","amount":"558.6452","timestamp":"1786112800","type":"sell"},{"tradeID":"187376","total":"472.63071236","date":"2026-08-07 14:29:42","rate":"0.8614","amount":"548.6774","timestamp":"1786112982","type":"sell"},{"tradeID":"187377","total":"75.88922913","date":"2026-08-07 14:30:19","rate":"0.8613","amount":"88.1101","timestamp":"1786113019","type":"sell"},{"tradeID":"187378","total":"436.7450576","date":"2026-08-07 14:30:21","rate":"0.862","amount":"506.6648","timestamp":"1786113021","type":"buy"},{"tradeID":"187379","total":"331.4155515","date":"2026-08-07 14:30:26","rate":"0.8605","amount":"385.143","timestamp":"1786113026","type":"buy"},{"tradeID":"187380","total":"335.28352632","date":"2026-08-07 14:33:59","rate":"0.8574","amount":"391.0468","timestamp":"1786113239","type":"buy"},{"tradeID":"187381","total":"288.31884114","date":"2026-08-07 14:33:59","rate":"0.8574","amount":"336.2711","timestamp":"1786113239","type":"buy"},{"tradeID":"187382","total":"568.64220854","date":"2026-08-07 14:49:23","rate":"0.8546","amount":"665.3899","timestamp":"1786114163","type":"buy"},{"tradeID":"187383","total":"95.00261123","date":"2026-08-07 15:13:16","rate":"0.8513","amount":"111.5971","timestamp":"1786115596","type":"sell"},{"tradeID":"187384","total":"458.2905017","date":"2026-08-07 15:15:24","rate":"0.859","amount":"533.5163","timestamp":"1786115724","type":"buy"},{"tradeID":"187385","total":"97.4527261","date":"2026-08-07 15:18:04","rate":"0.8509","amount":"114.529","timestamp":"1786115884","type":"sell"},{"tradeID":"187386","total":"540.6238288","date":"2026-08-07 15:20:52","rate":"0.848","amount":"637.5281","timestamp":"1786116052","type":"sell"},{"tradeID":"187387","total":"427.68055984","date":"2026-08-07 15:25:29","rate":"0.8552","amount":"500.0942","timestamp":"1786116329","type":"buy"},{"tradeID":"187388","total":"784.17622993","date":"2026-08-07 15:31:06","rate":"0.8557","amount":"916.4149","timestamp":"1786116666","type":"buy"},{"tradeID":"187389","total":"700.46524158","date":"2026-08-07 15:33:38","rate":"0.8502","amount":"823.8829","timestamp":"1786116818","type":"sell"},{"tradeID":"187390","total":"355.55245306","date":"2026-08-07 15:36:53","rate":"0.8486","amount":"418.9871","timestamp":"1786117013","type":"buy"},{"tradeID":"187391","total":"262.00151616","date":"2026-08-07 15:36:53","rate":"0.8486","amount":"308.7456","timestamp":"1786117013","type":"buy"},{"tradeID":"187392","total":"659.43887472","date":"2026-08-07 15:41:10","rate":"0.8496","amount":"776.1757","timestamp":"1786117270","type":"buy"},{"tradeID":"187393","total":"280.90790856","date":"2026-08-07 15:45:42","rate":"0.8524","amount":"329.5494","timestamp":"1786117542","type":"buy"},{"tradeID":"187394","total":"280.90790856","date":"2026-08-07 15:45:42","rate":"0.8524","amount":"329.5494","timestamp":"1786117542","type":"buy"},{"tradeID":"187395","total":"280.90790856","date":"2026-08-07 15:45:42","rate":"0.8524","amount":"329.5494","timestamp":"1786117542","type":"buy"},{"tradeID":"187396","total":"260.79147678","date":"2026-08-07 16:23:42","rate":"0.8579","amount":"303.9882","timestamp":"1786119822","type":"buy"},{"tradeID":"187397","total":"134.39875449","date":"2026-08-07 16:36:17","rate":"0.8547","amount":"157.2467","timestamp":"1786120577","type":"sell"},{"tradeID":"187398","total":"134.39875449","date":"2026-08-07 16:36:17","rate":"0.8547","amount":"157.2467","timestamp":"1786120577","type":"sell"},{"tradeID":"187399","total":"255.58397856","date":"2026-08-07 16:43:30","rate":"0.8496","amount":"300.8286","timestamp":"1786121010","type":"sell"},{"tradeID":"187400","total":"692.00416278","date":"2026-08-07 16:50:51","rate":"0.8442","amount":"819.7159","timestamp":"1786121451","type":"sell"},{"tradeID":"187401","total":"157.94384958","date":"2026-08-07 16:53:10","rate":"0.8433","amount":"187.2926","timestamp":"1786121590","type":"buy"},{"tradeID":"187402","total":"91.7509868","date":"2026-08-07 17:00:57","rate":"0.844","amount":"108.7097","timestamp":"1786122057","type":"sell"},{"tradeID":"187403","total":"817.95306222","date":"2026-08-07 17:18:01","rate":"0.8442","amount":"968.9091","timestamp":"1786123081","type":"sell"},{"tradeID":"187404","total":"470.79114577","date":"2026-08-07 17:26:44","rate":"0.8483","amount":"554.9819","timestamp":"1786123604","type":"buy"},{"tradeID":"187405","total":"99.03285315","date":"2026-08-07 17:31:09","rate":"0.8415","amount":"117.6861","timestamp":"1786123869","type":"sell"},{"tradeID":"187406","total":"106.59659175","date":"2026-08-07 17:31:09","rate":"0.8415","amount":"126.6745","timestamp":"1786123869","type":"sell"},{"tradeID":"187407","total":"104.4047367","date":"2026-08-07 17:31:09","rate":"0.8415","amount":"124.0698","timestamp":"1786123869","type":"sell"},{"tradeID":"187408","total":"133.8030441","date":"2026-08-07 17:31:09","rate":"0.8415","amount":"159.0054","timestamp":"1786123869","type":"sell"},{"tradeID":"187409","total":"361.50924241","date":"2026-08-07 17:48:20","rate":"0.8527","amount":"423.9583","timestamp":"1786124900","type":"buy"},{"tradeID":"187410","total":"375.52788622","date":"2026-08-07 17:48:20","rate":"0.8527","amount":"440.3986","timestamp":"1786124900","type":"buy"},{"tradeID":"187411","total":"535.26085956","date":"2026-08-07 18:02:36","rate":"0.8412","amount":"636.3063","timestamp":"1786125756","type":"sell"},{"tradeID":"187412","total":"119.00416","date":"2026-08-07 18:15:38","rate":"0.8452","amount":"140.8","timestamp":"1786126538","type":"buy"},{"tradeID":"187413","total":"120.7666944","date":"2026-08-07 18:16:27","rate":"0.8415","amount":"143.5136","timestamp":"1786126587","type":"buy"},{"tradeID":"187414","total":"199.99087878","date":"2026-08-07 18:17:53","rate":"0.8367","amount":"239.0234","timestamp":"1786126673","type":"sell"},{"tradeID":"187415","total":"196.11643518","date":"2026-08-07 18:20:39","rate":"0.8406","amount":"233.3053","timestamp":"1786126839","type":"sell"},{"tradeID":"187416","total":"124.30512993","date":"2026-08-07 18:31:13","rate":"0.8457","amount":"146.9849","timestamp":"1786127473","type":"buy"},{"tradeID":"187417","total":"118.35943759","date":"2026-08-07 18:58:04","rate":"0.8419","amount":"140.5861","timestamp":"1786129084","type":"sell"},{"tradeID":"187418","total":"128.42108244","date":"2026-08-07 19:37:04","rate":"0.8449","amount":"151.9956","timestamp":"1786131424","type":"buy"},{"tradeID":"187419","total":"94.33341456","date":"2026-08-07 19:41:10","rate":"0.8459","amount":"111.5184","timestamp":"1786131670","type":"buy"},{"tradeID":"187420","total":"94.33341456","date":"2026-08-07 19:41:10","rate":"0.8459","amount":"111.5184","timestamp":"1786131670","type":"buy"},{"tradeID":"187421","total":"339.7894137","date":"2026-08-07 19:48:57","rate":"0.8434","amount":"402.8805","timestamp":"1786132137","type":"buy"},{"tradeID":"187422","total":"189.54940612","date":"2026-08-07 19:52:05","rate":"0.8422","amount":"225.0646","timestamp":"1786132325","type":"buy"},{"tradeID":"187423","total":"83.2763547","date":"2026-08-07 20:06:04","rate":"0.8415","amount":"98.9618","timestamp":"1786133164","type":"sell"},{"tradeID":"187424","total":"100.28828304","date":"2026-08-07 20:34:21","rate":"0.8382","amount":"119.6472","timestamp":"1786134861","type":"sell"},{"tradeID":"187425","total":"506.05240809","date":"2026-08-07 20:34:28","rate":"0.8423","amount":"600.7983","timestamp":"1786134868","type":"buy"},{"tradeID":"187426","total":"487.62962249","date":"2026-08-07 20:34:28","rate":"0.8423","amount":"578.9263","timestamp":"1786134868","type":"buy"},{"tradeID":"187427","total":"305.78358159","date":"2026-08-07 20:38:26","rate":"0.8441","amount":"362.2599","timestamp":"1786135106","type":"sell"},{"tradeID":"187428","total":"656.6161049","date":"2026-08-07 20:45:30","rate":"0.8441","amount":"777.889","timestamp":"1786135530","type":"buy"},{"tradeID":"187429","total":"95.7536568","date":"2026-08-07 20:50:34","rate":"0.844","amount":"113.4522","timestamp":"1786135834","type":"buy"},{"tradeID":"187430","total":"124.6744278","date":"2026-08-07 20:55:09","rate":"0.846","amount":"147.3693","timestamp":"1786136109","type":"buy"},{"tradeID":"187431","total":"210.34873","date":"2026-08-07 21:20:41","rate":"0.8348","amount":"251.975","timestamp":"1786137641","type":"sell"},{"tradeID":"187432","total":"298.68866456","date":"2026-08-07 21:25:20","rate":"0.8371","amount":"356.8136","timestamp":"1786137920","type":"sell"},{"tradeID":"187433","total":"139.10424165","date":"2026-08-07 21:28:26","rate":"0.8415","amount":"165.3051","timestamp":"1786138106","type":"buy"},{"tradeID":"187434","total":"118.5930999","date":"2026-08-07 21:28:26","rate":"0.8415","amount":"140.9306","timestamp":"1786138106","type":"buy"},{"tradeID":"187435","total":"92.92793895","date":"2026-08-07 21:28:26","rate":"0.8415","amount":"110.4313","timestamp":"1786138106","type":"buy"},{"tradeID":"187436","total":"117.74837673","date":"2026-08-07 21:31:30","rate":"0.8433","amount":"139.6281","timestamp":"1786138290","type":"buy"},{"tradeID":"187437","total":"162.31562022","date":"2026-08-07 21:34:21","rate":"0.8398","amount":"193.2789","timestamp":"1786138461","type":"buy"},{"tradeID":"187438","total":"127.24763736","date":"2026-08-07 21:36:34","rate":"0.8403","amount":"151.4312","timestamp":"1786138594","type":"buy"},{"tradeID":"187439","total":"417.68294814","date":"2026-08-07 21:47:47","rate":"0.8433","amount":"495.2958","timestamp":"1786139267","type":"buy"},{"tradeID":"187440","total":"600.59060112","date":"2026-08-07 21:48:36","rate":"0.8373","amount":"717.2944","timestamp":"1786139316","type":"sell"},{"tradeID":"187441","total":"132.8038275","date":"2026-08-07 21:49:50","rate":"0.835","amount":"159.0465","timestamp":"1786139390","type":"sell"},{"tradeID":"187442","total":"181.367177","date":"2026-08-07 21:49:50","rate":"0.835","amount":"217.2062","timestamp":"1786139390","type":"sell"}]}