{"elapsed":"19ms","result":"true","data":[{"tradeID":"204238","total":"844.9616168","date":"2026-11-11 18:57:41","rate":"0.7498","amount":"1126.916","timestamp":"1794423461","type":"sell"},{"tradeID":"204239","total":"735.00918068","date":"2026-11-11 19:03:26","rate":"0.7654","amount":"960.2942","timestamp":"1794423806","type":"buy"},{"tradeID":"204240","total":"440.09991608","date":"2026-11-11 19:09:15","rate":"0.7576","amount":"580.9133","timestamp":"1794424155","type":"sell"},{"tradeID":"204241","total":"499.72529722","date":"2026-11-11 19:09:41","rate":"0.7654","amount":"652.8943","timestamp":"1794424181","type":"buy"},{"tradeID":"204242","total":"913.84731462","date":"2026-11-11 19:24:04","rate":"0.7613","amount":"1200.3774","timestamp":"1794425044","type":"buy"},{"tradeID":"204243","total":"952.19631122","date":"2026-11-11 19:40:43","rate":"0.7546","amount":"1261.8557","timestamp":"1794426043","type":"sell"},{"tradeID":"204244","total":"240.99976053","date":"2026-11-11 20:41:55","rate":"0.7569","amount":"318.4037","timestamp":"1794429715","type":"sell"},{"tradeID":"204245","total":"844.59613146","date":"2026-11-11 22:08:16","rate":"0.7446","amount":"1134.2951","timestamp":"1794434896","type":"sell"},{"tradeID":"204246","total":"1161.16037958","date":"2026-11-11 22:55:17","rate":"0.7538","amount":"1540.4091","timestamp":"1794437717","type":"buy"},{"tradeID":"204247","total":"92.76341391","date":"2026-11-12 00:01:46","rate":"0.7349","amount":"126.2259","timestamp":"1794441706","type":"sell"},{"tradeID":"204248","total":"959.20044234","date":"2026-11-12 00:24:30","rate":"0.7298","amount":"1314.3333","timestamp":"1794443070","type":"sell"},{"tradeID":"204249","total":"1183.0469285","date":"2026-11-12 00:43:24","rate":"0.7295","amount":"1621.723","timestamp":"1794444204","type":"sell"},{"tradeID":"204250","total":"605.24728749","date":"2026-11-12 00:44:32","rate":"0.7419","amount":"815.8071","timestamp":"1794444272","type":"buy"},{"tradeID":"204251","total":"874.40266642","date":"2026-11-12 00:46:23","rate":"0.7274","amount":"1202.0933","timestamp":"1794444383","type":"sell"},{"tradeID":"204252","total":"803.7665928","date":"2026-11-12 00:50:04","rate":"0.7443","amount":"1079.896","timestamp":"1794444604","type":"buy"},{"tradeID":"204253","total":"998.54863568","date":"2026-11-12 00:53:00","rate":"0.7276","amount":"1372.3868","timestamp":"1794444780","type":"sell"},{"tradeID":"204254","total":"481.23555408","date":"2026-11-12 01:14:23","rate":"0.7452","amount":"645.7804","timestamp":"1794446063","type":"sell"},{"tradeID":"204255","total":"657.6610077","date":"2026-11-12 01:19:45","rate":"0.729","amount":"902.1413","timestamp":"1794446385","type":"sell"},{"tradeID":"204256","total":"826.36103121","date":"2026-11-12 01:20:55","rate":"0.7367","amount":"1121.7063","timestamp":"1794446455","type":"sell"},{"tradeID":"204257","total":"969.18041822","date":"2026-11-12 01:24:20","rate":"0.7283","amount":"1330.7434","timestamp":"1794446660","type":"sell"},{"tradeID":"204258","total":"401.38073296","date":"2026-11-12 01:59:02","rate":"0.7313","amount":"548.8592","timestamp":"1794448742","type":"buy"},{"tradeID":"204259","total":"596.75893568","date":"2026-11-12 02:08:56","rate":"0.7261","amount":"821.8688","timestamp":"1794449336","type":"sell"},{"tradeID":"204260","total":"934.89217224","date":"2026-11-12 02:23:10","rate":"0.7319","amount":"1277.3496","timestamp":"1794450190","type":"sell"},{"tradeID":"204261","total":"111.23261352","date":"2026-11-12 02:29:40","rate":"0.7467","amount":"148.9656","timestamp":"1794450580","type":"buy"},{"tradeID":"204262","total":"111.23261352","date":"2026-11-12 02:29:41","rate":"0.7467","amount":"148.9656","timestamp":"1794450581","type":"buy"},{"tradeID":"204263","total":"1116.889936","date":"2026-11-12 02:45:22","rate":"0.736","amount":"1517.5135","timestamp":"1794451522","type":"sell"},{"tradeID":"204264","total":"1144.36493344","date":"2026-11-12 02:53:17","rate":"0.7298","amount":"1568.0528","timestamp":"1794451997","type":"sell"},{"tradeID":"204265","total":"575.65353056","date":"2026-11-12 03:19:19","rate":"0.7451","amount":"772.5856","timestamp":"1794453559","type":"buy"},{"tradeID":"204266","total":"76.0894752","date":"2026-11-12 04:15:46","rate":"0.744","amount":"102.2708","timestamp":"1794456946","type":"buy"},{"tradeID":"204267","total":"1044.7733832","date":"2026-11-12 04:18:48","rate":"0.744","amount":"1404.2653","timestamp":"1794457128","type":"buy"},{"tradeID":"204268","total":"245.21011792","date":"2026-11-12 04:58:12","rate":"0.7372","amount":"332.6236","timestamp":"1794459492","type":"sell"},{"tradeID":"204269","total":"95.0663641","date":"2026-11-12 05:14:30","rate":"0.739","amount":"128.6419","timestamp":"1794460470","type":"sell"},{"tradeID":"204270","total":"94.77462954","date":"2026-11-12 05:17:50","rate":"0.7302","amount":"129.7927","timestamp":"1794460670","type":"sell"},{"tradeID":"204271","total":"1059.2318197","date":"2026-11-12 05:28:05","rate":"0.7438","amount":"1424.0815","timestamp":"1794461285","type":"sell"},{"tradeID":"204272","total":"1038.7790274","date":"2026-11-12 05:29:03","rate":"0.7388","amount":"1406.0355","timestamp":"1794461343","type":"sell"},{"tradeID":"204273","total":"729.67677365","date":"2026-11-12 05:33:31","rate":"0.7435","amount":"981.4079","timestamp":"1794461611","type":"buy"},{"tradeID":"204274","total":"200.9020949","date":"2026-11-12 05:37:48","rate":"0.7351","amount":"273.299","timestamp":"1794461868","type":"sell"},{"tradeID":"204275","total":"221.68418051","date":"2026-11-12 05:37:48","rate":"0.7351","amount":"301.5701","timestamp":"1794461868","type":"sell"},{"tradeID":"204276","total":"269.44267188","date":"2026-11-12 05:37:48","rate":"0.7351","amount":"366.5388","timestamp":"1794461868","type":"sell"},{"tradeID":"204277","total":"244.9485813","date":"2026-11-12 05:37:48","rate":"0.7269","amount":"336.977","timestamp":"1794461868","type":"sell"},{"tradeID":"204278","total":"114.63489222","date":"2026-11-12 05:42:01","rate":"0.7269","amount":"157.7038","timestamp":"1794462121","type":"sell"},{"tradeID":"204279","total":"111.157917","date":"2026-11-12 05:44:45","rate":"0.7327","amount":"151.71","timestamp":"1794462285","type":"sell"},{"tradeID":"204280","total":"145.95967584","date":"2026-11-12 05:59:03","rate":"0.7408","amount":"197.0298","timestamp":"1794463143","type":"buy"},{"tradeID":"204281","total":"669.47896144","date":"2026-11-12 06:05:38","rate":"0.7408","amount":"903.7243","timestamp":"1794463538","type":"buy"},{"tradeID":"204282","total":"1124.6132136","date":"2026-11-12 06:25:13","rate":"0.744","amount":"1511.5769","timestamp":"1794464713","type":"buy"},{"tradeID":"204283","total":"101.90474432","date":"2026-11-12 06:45:56","rate":"0.7408","amount":"137.5604","timestamp":"1794465956","type":"buy"},{"tradeID":"204284","total":"319.79313696","date":"2026-11-12 07:22:24","rate":"0.7408","amount":"431.6862","timestamp":"1794468144","type":"buy"},{"tradeID":"204285","total":"521.75596704","date":"2026-11-12 07:54:02","rate":"0.7392","amount":"705.8387","timestamp":"1794470042","type":"buy"},{"tradeID":"204286","total":"641.55950955","date":"2026-11-12 08:16:46","rate":"0.7369","amount":"870.6195","timestamp":"1794471406","type":"sell"},{"tradeID":"204287","total":"159.92698099","date":"2026-11-12 08:18:34","rate":"0.7357","amount":"217.3807","timestamp":"1794471514","type":"sell"},{"tradeID":"204288","total":"165.84531964","date":"2026-11-12 08:18:34","rate":"0.7357","amount":"225.4252","timestamp":"1794471514","type":"sell"},{"tradeID":"204289","total":"162.15786966","date":"2026-11-12 08:18:34","rate":"0.7269","amount":"223.0814","timestamp":"1794471514","type":"sell"},{"tradeID":"204290","total":"158.32456251","date":"2026-11-12 08:18:34","rate":"0.7269","amount":"217.8079","timestamp":"1794471514","type":"sell"},{"tradeID":"204291","total":"173.64438307","date":"2026-11-12 08:19:05","rate":"0.7321","amount":"237.1867","timestamp":"1794471545","type":"sell"},{"tradeID":"204292","total":"146.5037448","date":"2026-11-12 08:23:54","rate":"0.742","amount":"197.4444","timestamp":"1794471834","type":"buy"},{"tradeID":"204293","total":"778.2901287","date":"2026-11-12 08:27:42","rate":"0.7413","amount":"1049.899","timestamp":"1794472062","type":"buy"},{"tradeID":"204294","total":"89.51603264","date":"2026-11-12 11:59:56","rate":"0.7496","amount":"119.4184","timestamp":"1794484796","type":"buy"},{"tradeID":"204295","total":"103.79006576","date":"2026-11-12 11:59:56","rate":"0.7496","amount":"138.4606","timestamp":"1794484796","type":"buy"},{"tradeID":"204296","total":"106.16607288","date":"2026-11-12 12:08:54","rate":"0.7496","amount":"141.6303","timestamp":"1794485334","type":"buy"},{"tradeID":"204297","total":"342.97034544","date":"2026-11-12 12:36:16","rate":"0.7341","amount":"467.1984","timestamp":"1794486976","type":"sell"},{"tradeID":"204298","total":"247.87480256","date":"2026-11-12 12:40:44","rate":"0.7448","amount":"332.8072","timestamp":"1794487244","type":"buy"},{"tradeID":"204299","total":"837.99183024","date":"2026-11-12 13:38:54","rate":"0.7116","amount":"1177.6164","timestamp":"1794490734","type":"sell"},{"tradeID":"204300","total":"668.5612752","date":"2026-11-12 14:05:18","rate":"0.728","amount":"918.3534","timestamp":"1794492318","type":"sell"},{"tradeID":"204301","total":"818.1538073","date":"2026-11-12 14:11:13","rate":"0.7214","amount":"1134.1195","timestamp":"1794492673","type":"sell"},{"tradeID":"204302","total":"94.92699086","date":"2026-11-12 14:51:51","rate":"0.7319","amount":"129.6994","timestamp":"1794495111","type":"buy"},{"tradeID":"204303","total":"519.12671616","date":"2026-11-12 15:15:54","rate":"0.7319","amount":"709.2864","timestamp":"1794496554","type":"buy"},{"tradeID":"204304","total":"322.336335","date":"2026-11-12 15:30:38","rate":"0.7275","amount":"443.074","timestamp":"1794497438","type":"sell"},{"tradeID":"204305","total":"580.15605128","date":"2026-11-12 15:45:31","rate":"0.7319","amount":"792.6712","timestamp":"1794498331","type":"buy"},{"tradeID":"204306","total":"68.40479055","date":"2026-11-12 19:05:32","rate":"0.7333","amount":"93.2835","timestamp":"1794510332","type":"sell"},{"tradeID":"204307","total":"101.86121005","date":"2026-11-12 19:49:42","rate":"0.7435","amount":"137.0023","timestamp":"1794512982","type":"sell"},{"tradeID":"204308","total":"94.5700773","date":"2026-11-12 19:49:43","rate":"0.7435","amount":"127.1958","timestamp":"1794512983","type":"sell"},{"tradeID":"204309","total":"64.45028216","date":"2026-11-12 20:00:04","rate":"0.7502","amount":"85.9108","timestamp":"1794513604","type":"buy"},{"tradeID":"204310","total":"193.4883886","date":"2026-11-12 20:14:22","rate":"0.754","amount":"256.6159","timestamp":"1794514462","type":"sell"},{"tradeID":"204311","total":"128.25796288","date":"2026-11-12 22:00:19","rate":"0.7456","amount":"172.0198","timestamp":"1794520819","type":"buy"},{"tradeID":"204312","total":"111.58251548","date":"2026-11-12 22:00:52","rate":"0.7388","amount":"151.0321","timestamp":"1794520852","type":"sell"},{"tradeID":"204313","total":"115.43883456","date":"2026-11-12 22:45:24","rate":"0.7504","amount":"153.8364","timestamp":"1794523524","type":"buy"},{"tradeID":"204314","total":"131.00077602","date":"2026-11-12 23:02:59","rate":"0.7459","amount":"175.6278","timestamp":"1794524579","type":"buy"},{"tradeID":"204315","total":"100.24694607","date":"2026-11-12 23:02:59","rate":"0.7459","amount":"134.3973","timestamp":"1794524579","type":"buy"},{"tradeID":"204316","total":"201.84486622","date":"2026-11-12 23:31:16","rate":"0.7459","amount":"270.6058","timestamp":"1794526276","type":"buy"},{"tradeID":"204317","total":"324.262242","date":"2026-11-13 00:15:54","rate":"0.747","amount":"434.086","timestamp":"1794528954","type":"sell"}]}