{"elapsed":"10ms","result":"true","data":[{"tradeID":"3877925","total":"70.849961","date":"2026-08-07 18:30:49","rate":"0.01781","amount":"3978.1","timestamp":"1786127449","type":"sell"},{"tradeID":"3877926","total":"36.6966145","date":"2026-08-07 18:30:49","rate":"0.01781","amount":"2060.45","timestamp":"1786127449","type":"sell"},{"tradeID":"3877927","total":"10.1871419","date":"2026-08-07 18:30:49","rate":"0.01781","amount":"571.99","timestamp":"1786127449","type":"sell"},{"tradeID":"3877928","total":"39.7677709","date":"2026-08-07 18:30:49","rate":"0.01781","amount":"2232.89","timestamp":"1786127449","type":"sell"},{"tradeID":"3877929","total":"5.4112","date":"2026-08-07 18:31:07","rate":"0.0178","amount":"304","timestamp":"1786127467","type":"buy"},{"tradeID":"3877930","total":"16.7854","date":"2026-08-07 18:31:07","rate":"0.0178","amount":"943","timestamp":"1786127467","type":"buy"},{"tradeID":"3877931","total":"17.429226","date":"2026-08-07 18:31:07","rate":"0.0178","amount":"979.17","timestamp":"1786127467","type":"buy"},{"tradeID":"3877932","total":"17.4073159","date":"2026-08-07 18:31:07","rate":"0.01781","amount":"977.39","timestamp":"1786127467","type":"buy"},{"tradeID":"3877933","total":"32.3112582","date":"2026-08-07 18:31:07","rate":"0.01781","amount":"1814.22","timestamp":"1786127467","type":"sell"},{"tradeID":"3877934","total":"43.4802654","date":"2026-08-07 18:31:07","rate":"0.01781","amount":"2441.34","timestamp":"1786127467","type":"sell"},{"tradeID":"3877935","total":"41.8447731","date":"2026-08-07 18:31:07","rate":"0.01781","amount":"2349.51","timestamp":"1786127467","type":"sell"},{"tradeID":"3877936","total":"24.5778","date":"2026-08-07 18:31:07","rate":"0.01781","amount":"1380","timestamp":"1786127467","type":"sell"},{"tradeID":"3877937","total":"19.7413164","date":"2026-08-07 18:31:07","rate":"0.01781","amount":"1108.44","timestamp":"1786127467","type":"sell"},{"tradeID":"3877938","total":"6.6976612","date":"2026-08-07 18:31:16","rate":"0.01783","amount":"375.64","timestamp":"1786127476","type":"buy"},{"tradeID":"3877939","total":"10.0791207","date":"2026-08-07 18:31:16","rate":"0.01783","amount":"565.29","timestamp":"1786127476","type":"sell"},{"tradeID":"3877940","total":"0.0265667","date":"2026-08-07 18:31:16","rate":"0.01783","amount":"1.49","timestamp":"1786127476","type":"sell"},{"tradeID":"3877941","total":"15.8462646","date":"2026-08-07 18:31:16","rate":"0.01779","amount":"890.74","timestamp":"1786127476","type":"sell"},{"tradeID":"3877942","total":"15.9770309","date":"2026-08-07 18:31:25","rate":"0.01787","amount":"894.07","timestamp":"1786127485","type":"buy"},{"tradeID":"3877943","total":"30.1593198","date":"2026-08-07 18:31:25","rate":"0.01789","amount":"1685.82","timestamp":"1786127485","type":"buy"},{"tradeID":"3877944","total":"16.6491496","date":"2026-08-07 18:31:25","rate":"0.01789","amount":"930.64","timestamp":"1786127485","type":"buy"},{"tradeID":"3877945","total":"148.5268947","date":"2026-08-07 18:31:25","rate":"0.01789","amount":"8302.23","timestamp":"1786127485","type":"sell"},{"tradeID":"3877946","total":"70.6857396","date":"2026-08-07 18:31:45","rate":"0.01774","amount":"3984.54","timestamp":"1786127505","type":"buy"},{"tradeID":"3877947","total":"1.0121376","date":"2026-08-07 18:31:57","rate":"0.01767","amount":"57.28","timestamp":"1786127517","type":"sell"},{"tradeID":"3877948","total":"3.66745","date":"2026-08-07 18:32:01","rate":"0.01789","amount":"205","timestamp":"1786127521","type":"buy"},{"tradeID":"3877949","total":"24.860057","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"1388.83","timestamp":"1786127521","type":"buy"},{"tradeID":"3877950","total":"5.4774","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"306","timestamp":"1786127521","type":"sell"},{"tradeID":"3877951","total":"5.5311","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"309","timestamp":"1786127521","type":"sell"},{"tradeID":"3877952","total":"9.5049","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"531","timestamp":"1786127521","type":"sell"},{"tradeID":"3877953","total":"5.4774","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"306","timestamp":"1786127521","type":"sell"},{"tradeID":"3877954","total":"13.2818","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"742","timestamp":"1786127521","type":"sell"},{"tradeID":"3877955","total":"5.4774","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"306","timestamp":"1786127521","type":"sell"},{"tradeID":"3877956","total":"80.5321","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"4499","timestamp":"1786127521","type":"sell"},{"tradeID":"3877957","total":"5.4774","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"306","timestamp":"1786127521","type":"sell"},{"tradeID":"3877958","total":"5.4774","date":"2026-08-07 18:32:01","rate":"0.0179","amount":"306","timestamp":"1786127521","type":"sell"},{"tradeID":"3877959","total":"5.4774","date":"2026-08-07 18:32:02","rate":"0.0179","amount":"306","timestamp":"1786127522","type":"sell"},{"tradeID":"3877960","total":"34.996648","date":"2026-08-07 18:32:02","rate":"0.0179","amount":"1955.12","timestamp":"1786127522","type":"sell"},{"tradeID":"3877961","total":"13.34594","date":"2026-08-07 18:32:29","rate":"0.01789","amount":"746","timestamp":"1786127549","type":"buy"},{"tradeID":"3877962","total":"14.5671114","date":"2026-08-07 18:32:29","rate":"0.01789","amount":"814.26","timestamp":"1786127549","type":"buy"},{"tradeID":"3877963","total":"22.0047","date":"2026-08-07 18:32:29","rate":"0.01789","amount":"1230","timestamp":"1786127549","type":"sell"},{"tradeID":"3877964","total":"5.33122","date":"2026-08-07 18:32:29","rate":"0.01789","amount":"298","timestamp":"1786127549","type":"sell"},{"tradeID":"3877965","total":"51.57687","date":"2026-08-07 18:32:29","rate":"0.01789","amount":"2883","timestamp":"1786127549","type":"sell"},{"tradeID":"3877966","total":"103.2052632","date":"2026-08-07 18:32:29","rate":"0.01789","amount":"5768.88","timestamp":"1786127549","type":"sell"},{"tradeID":"3877967","total":"3.9559","date":"2026-08-07 18:32:47","rate":"0.0179","amount":"221","timestamp":"1786127567","type":"buy"},{"tradeID":"3877968","total":"26.5847085","date":"2026-08-07 18:32:47","rate":"0.01791","amount":"1484.35","timestamp":"1786127567","type":"buy"},{"tradeID":"3877969","total":"5.40882","date":"2026-08-07 18:32:47","rate":"0.01791","amount":"302","timestamp":"1786127567","type":"sell"},{"tradeID":"3877970","total":"89.55","date":"2026-08-07 18:32:47","rate":"0.01791","amount":"5000","timestamp":"1786127567","type":"sell"},{"tradeID":"3877971","total":"39.52737","date":"2026-08-07 18:32:47","rate":"0.01791","amount":"2207","timestamp":"1786127567","type":"sell"},{"tradeID":"3877972","total":"30.12462","date":"2026-08-07 18:32:47","rate":"0.01791","amount":"1682","timestamp":"1786127567","type":"sell"},{"tradeID":"3877973","total":"15.0872049","date":"2026-08-07 18:32:47","rate":"0.01791","amount":"842.39","timestamp":"1786127567","type":"sell"},{"tradeID":"3877974","total":"3.606","date":"2026-08-07 18:33:05","rate":"0.01803","amount":"200","timestamp":"1786127585","type":"buy"},{"tradeID":"3877975","total":"6.7002364","date":"2026-08-07 18:33:05","rate":"0.01804","amount":"371.41","timestamp":"1786127585","type":"buy"},{"tradeID":"3877976","total":"104.7611664","date":"2026-08-07 18:33:05","rate":"0.01804","amount":"5807.16","timestamp":"1786127585","type":"buy"},{"tradeID":"3877977","total":"49.9998444","date":"2026-08-07 18:33:05","rate":"0.01804","amount":"2771.61","timestamp":"1786127585","type":"buy"},{"tradeID":"3877978","total":"14.215819","date":"2026-08-07 18:33:05","rate":"0.01805","amount":"787.58","timestamp":"1786127585","type":"sell"},{"tradeID":"3877979","total":"6.16066","date":"2026-08-07 18:33:05","rate":"0.01804","amount":"341.5","timestamp":"1786127585","type":"sell"},{"tradeID":"3877980","total":"27.2384156","date":"2026-08-07 18:33:05","rate":"0.01804","amount":"1509.89","timestamp":"1786127585","type":"sell"},{"tradeID":"3877981","total":"10.82316","date":"2026-08-07 18:33:05","rate":"0.01786","amount":"606","timestamp":"1786127585","type":"sell"},{"tradeID":"3877982","total":"16.6535145","date":"2026-08-07 18:34:17","rate":"0.01785","amount":"932.97","timestamp":"1786127657","type":"sell"},{"tradeID":"3877983","total":"239.0291148","date":"2026-08-07 20:04:52","rate":"0.01774","amount":"13474.02","timestamp":"1786133092","type":"buy"},{"tradeID":"3877984","total":"25.189913","date":"2026-08-07 20:04:52","rate":"0.01774","amount":"1419.95","timestamp":"1786133092","type":"buy"},{"tradeID":"3877985","total":"3.516068","date":"2026-08-07 20:04:52","rate":"0.01774","amount":"198.2","timestamp":"1786133092","type":"buy"},{"tradeID":"3877986","total":"15.0469191","date":"2026-08-07 20:05:10","rate":"0.01773","amount":"848.67","timestamp":"1786133110","type":"buy"},{"tradeID":"3877987","total":"304.5342422","date":"2026-08-07 20:05:10","rate":"0.01774","amount":"17166.53","timestamp":"1786133110","type":"buy"},{"tradeID":"3877988","total":"25.1337103","date":"2026-08-07 20:05:10","rate":"0.01777","amount":"1414.39","timestamp":"1786133110","type":"sell"},{"tradeID":"3877989","total":"265.5479312","date":"2026-08-07 20:05:10","rate":"0.01774","amount":"14968.88","timestamp":"1786133110","type":"buy"},{"tradeID":"3877990","total":"12.3192","date":"2026-08-07 20:33:00","rate":"0.0177","amount":"696","timestamp":"1786134780","type":"buy"},{"tradeID":"3877991","total":"6.1596","date":"2026-08-07 20:33:00","rate":"0.0177","amount":"348","timestamp":"1786134780","type":"buy"},{"tradeID":"3877992","total":"6.1596","date":"2026-08-07 20:33:01","rate":"0.0177","amount":"348","timestamp":"1786134781","type":"buy"},{"tradeID":"3877993","total":"6.1596","date":"2026-08-07 20:33:02","rate":"0.0177","amount":"348","timestamp":"1786134782","type":"buy"},{"tradeID":"3877994","total":"6.1065","date":"2026-08-07 20:33:02","rate":"0.0177","amount":"345","timestamp":"1786134782","type":"buy"},{"tradeID":"3877995","total":"6.05475","date":"2026-08-07 20:33:48","rate":"0.01755","amount":"345","timestamp":"1786134828","type":"sell"},{"tradeID":"3877996","total":"18.449964","date":"2026-08-07 21:14:32","rate":"0.01768","amount":"1043.55","timestamp":"1786137272","type":"sell"},{"tradeID":"3877997","total":"13.86112","date":"2026-08-07 21:56:19","rate":"0.01768","amount":"784","timestamp":"1786139779","type":"sell"},{"tradeID":"3877998","total":"17.4360816","date":"2026-08-07 21:56:19","rate":"0.01764","amount":"988.44","timestamp":"1786139779","type":"sell"},{"tradeID":"3877999","total":"17.7119619","date":"2026-08-07 21:56:19","rate":"0.01761","amount":"1005.79","timestamp":"1786139779","type":"sell"},{"tradeID":"3878000","total":"265.5443598","date":"2026-08-07 21:56:19","rate":"0.01761","amount":"15079.18","timestamp":"1786139779","type":"buy"},{"tradeID":"3878001","total":"2.4999376","date":"2026-08-07 22:00:00","rate":"0.01772","amount":"141.08","timestamp":"1786140000","type":"buy"},{"tradeID":"3878002","total":"3.61543","date":"2026-08-07 22:18:37","rate":"0.01781","amount":"203","timestamp":"1786141117","type":"buy"},{"tradeID":"3878003","total":"3.0823767","date":"2026-08-07 22:19:06","rate":"0.01781","amount":"173.07","timestamp":"1786141146","type":"buy"},{"tradeID":"3878004","total":"14.613105","date":"2026-08-07 22:19:06","rate":"0.01781","amount":"820.5","timestamp":"1786141146","type":"buy"}]}