{"elapsed":"10ms","result":"true","data":[{"tradeID":"3912441","total":"42.377454","date":"2026-11-12 08:30:38","rate":"0.01449","amount":"2924.6","timestamp":"1794472238","type":"sell"},{"tradeID":"3912442","total":"64.2793044","date":"2026-11-12 08:30:39","rate":"0.01454","amount":"4420.86","timestamp":"1794472239","type":"buy"},{"tradeID":"3912443","total":"62.578677","date":"2026-11-12 08:30:39","rate":"0.01455","amount":"4300.94","timestamp":"1794472239","type":"buy"},{"tradeID":"3912444","total":"20.5193681","date":"2026-11-12 08:33:02","rate":"0.01457","amount":"1408.33","timestamp":"1794472382","type":"buy"},{"tradeID":"3912445","total":"1.1057472","date":"2026-11-12 08:33:02","rate":"0.01458","amount":"75.84","timestamp":"1794472382","type":"buy"},{"tradeID":"3912446","total":"21.6391986","date":"2026-11-12 08:33:02","rate":"0.01458","amount":"1484.17","timestamp":"1794472382","type":"buy"},{"tradeID":"3912447","total":"21.6391986","date":"2026-11-12 08:33:02","rate":"0.01458","amount":"1484.17","timestamp":"1794472382","type":"buy"},{"tradeID":"3912448","total":"21.6391986","date":"2026-11-12 08:33:02","rate":"0.01458","amount":"1484.17","timestamp":"1794472382","type":"buy"},{"tradeID":"3912449","total":"10.8195264","date":"2026-11-12 08:33:02","rate":"0.01458","amount":"742.08","timestamp":"1794472382","type":"buy"},{"tradeID":"3912450","total":"21.6391986","date":"2026-11-12 08:33:02","rate":"0.01458","amount":"1484.17","timestamp":"1794472382","type":"buy"},{"tradeID":"3912451","total":"1.0772184","date":"2026-11-12 11:30:03","rate":"0.01468","amount":"73.38","timestamp":"1794483003","type":"sell"},{"tradeID":"3912452","total":"42.4674122","date":"2026-11-12 11:31:44","rate":"0.01453","amount":"2922.74","timestamp":"1794483104","type":"sell"},{"tradeID":"3912453","total":"162.1152192","date":"2026-11-12 11:31:44","rate":"0.01452","amount":"11164.96","timestamp":"1794483104","type":"sell"},{"tradeID":"3912454","total":"3.9959384","date":"2026-11-12 12:06:57","rate":"0.01462","amount":"273.32","timestamp":"1794485217","type":"sell"},{"tradeID":"3912455","total":"8.9291895","date":"2026-11-12 12:06:57","rate":"0.01455","amount":"613.69","timestamp":"1794485217","type":"sell"},{"tradeID":"3912456","total":"303.256008","date":"2026-11-12 12:26:07","rate":"0.01452","amount":"20885.4","timestamp":"1794486367","type":"sell"},{"tradeID":"3912457","total":"14.446674","date":"2026-11-12 12:26:07","rate":"0.01452","amount":"994.95","timestamp":"1794486367","type":"sell"},{"tradeID":"3912458","total":"21.387935","date":"2026-11-12 12:26:07","rate":"0.0145","amount":"1475.03","timestamp":"1794486367","type":"sell"},{"tradeID":"3912459","total":"3.9945876","date":"2026-11-12 12:55:19","rate":"0.01453","amount":"274.92","timestamp":"1794488119","type":"sell"},{"tradeID":"3912460","total":"14.6186262","date":"2026-11-12 12:56:27","rate":"0.01446","amount":"1010.97","timestamp":"1794488187","type":"sell"},{"tradeID":"3912461","total":"2.9788675","date":"2026-11-12 12:56:27","rate":"0.01445","amount":"206.15","timestamp":"1794488187","type":"sell"},{"tradeID":"3912462","total":"1.2598955","date":"2026-11-12 12:56:27","rate":"0.01445","amount":"87.19","timestamp":"1794488187","type":"sell"},{"tradeID":"3912463","total":"408.9457096","date":"2026-11-12 12:56:27","rate":"0.01444","amount":"28320.34","timestamp":"1794488187","type":"sell"},{"tradeID":"3912464","total":"10.7712","date":"2026-11-12 13:02:19","rate":"0.0144","amount":"748","timestamp":"1794488539","type":"sell"},{"tradeID":"3912465","total":"3.6288","date":"2026-11-12 13:02:19","rate":"0.0144","amount":"252","timestamp":"1794488539","type":"sell"},{"tradeID":"3912466","total":"17.88872","date":"2026-11-12 13:02:19","rate":"0.01438","amount":"1244","timestamp":"1794488539","type":"sell"},{"tradeID":"3912467","total":"5.1967882","date":"2026-11-12 13:02:19","rate":"0.01438","amount":"361.39","timestamp":"1794488539","type":"sell"},{"tradeID":"3912468","total":"6.4777077","date":"2026-11-12 13:16:55","rate":"0.01431","amount":"452.67","timestamp":"1794489415","type":"sell"},{"tradeID":"3912469","total":"8.642205","date":"2026-11-12 13:23:25","rate":"0.0143","amount":"604.35","timestamp":"1794489805","type":"buy"},{"tradeID":"3912470","total":"41.797327","date":"2026-11-12 13:23:25","rate":"0.0143","amount":"2922.89","timestamp":"1794489805","type":"buy"},{"tradeID":"3912471","total":"150.5789784","date":"2026-11-12 13:23:25","rate":"0.01431","amount":"10522.64","timestamp":"1794489805","type":"buy"},{"tradeID":"3912472","total":"49.2923691","date":"2026-11-12 13:23:25","rate":"0.01431","amount":"3444.61","timestamp":"1794489805","type":"buy"},{"tradeID":"3912473","total":"14.8660866","date":"2026-11-12 14:18:01","rate":"0.01431","amount":"1038.86","timestamp":"1794493081","type":"buy"},{"tradeID":"3912474","total":"35.1332608","date":"2026-11-12 14:18:01","rate":"0.01432","amount":"2453.44","timestamp":"1794493081","type":"buy"},{"tradeID":"3912475","total":"41.7994824","date":"2026-11-12 14:23:53","rate":"0.01426","amount":"2931.24","timestamp":"1794493433","type":"sell"},{"tradeID":"3912476","total":"208.36749","date":"2026-11-12 14:23:53","rate":"0.01425","amount":"14622.28","timestamp":"1794493433","type":"sell"},{"tradeID":"3912477","total":"208.5137128","date":"2026-11-12 14:25:22","rate":"0.01426","amount":"14622.28","timestamp":"1794493522","type":"buy"},{"tradeID":"3912478","total":"190.4908008","date":"2026-11-12 14:25:22","rate":"0.01427","amount":"13349.04","timestamp":"1794493522","type":"buy"},{"tradeID":"3912479","total":"1.2907434","date":"2026-11-12 14:26:22","rate":"0.01434","amount":"90.01","timestamp":"1794493582","type":"sell"},{"tradeID":"3912480","total":"13.8504472","date":"2026-11-12 15:09:41","rate":"0.01432","amount":"967.21","timestamp":"1794496181","type":"buy"},{"tradeID":"3912481","total":"28.9448728","date":"2026-11-12 15:09:41","rate":"0.01432","amount":"2021.29","timestamp":"1794496181","type":"buy"},{"tradeID":"3912482","total":"24.4163772","date":"2026-11-12 16:00:44","rate":"0.01438","amount":"1697.94","timestamp":"1794499244","type":"buy"},{"tradeID":"3912483","total":"13.0870942","date":"2026-11-12 16:00:44","rate":"0.01438","amount":"910.09","timestamp":"1794499244","type":"buy"},{"tradeID":"3912484","total":"58.3397941","date":"2026-11-12 16:00:44","rate":"0.01439","amount":"4054.19","timestamp":"1794499244","type":"buy"},{"tradeID":"3912485","total":"0.1566369","date":"2026-11-12 16:00:44","rate":"0.01449","amount":"10.81","timestamp":"1794499244","type":"buy"},{"tradeID":"3912486","total":"4.0056024","date":"2026-11-12 16:06:43","rate":"0.01448","amount":"276.63","timestamp":"1794499603","type":"buy"},{"tradeID":"3912487","total":"6.6969144","date":"2026-11-12 16:06:53","rate":"0.01452","amount":"461.22","timestamp":"1794499613","type":"buy"},{"tradeID":"3912488","total":"3.9945372","date":"2026-11-12 16:07:00","rate":"0.01444","amount":"276.63","timestamp":"1794499620","type":"sell"},{"tradeID":"3912489","total":"6.6497644","date":"2026-11-12 16:07:00","rate":"0.01444","amount":"460.51","timestamp":"1794499620","type":"sell"},{"tradeID":"3912490","total":"4.0055876","date":"2026-11-12 17:15:10","rate":"0.01462","amount":"273.98","timestamp":"1794503710","type":"buy"},{"tradeID":"3912491","total":"5.9943462","date":"2026-11-12 17:15:10","rate":"0.01462","amount":"410.01","timestamp":"1794503710","type":"buy"},{"tradeID":"3912492","total":"21.8725985","date":"2026-11-12 17:32:47","rate":"0.01459","amount":"1499.15","timestamp":"1794504767","type":"buy"},{"tradeID":"3912493","total":"17.4929723","date":"2026-11-12 17:32:47","rate":"0.01459","amount":"1198.97","timestamp":"1794504767","type":"buy"},{"tradeID":"3912494","total":"6.7004996","date":"2026-11-12 17:32:47","rate":"0.01466","amount":"457.06","timestamp":"1794504767","type":"buy"},{"tradeID":"3912495","total":"22.067488","date":"2026-11-12 17:32:47","rate":"0.01472","amount":"1499.15","timestamp":"1794504767","type":"buy"},{"tradeID":"3912496","total":"22.067488","date":"2026-11-12 17:32:47","rate":"0.01472","amount":"1499.15","timestamp":"1794504767","type":"buy"},{"tradeID":"3912497","total":"22.067488","date":"2026-11-12 17:32:47","rate":"0.01472","amount":"1499.15","timestamp":"1794504767","type":"buy"},{"tradeID":"3912498","total":"22.067488","date":"2026-11-12 17:32:47","rate":"0.01472","amount":"1499.15","timestamp":"1794504767","type":"buy"},{"tradeID":"3912499","total":"11.4250752","date":"2026-11-12 17:32:47","rate":"0.01472","amount":"776.16","timestamp":"1794504767","type":"buy"},{"tradeID":"3912500","total":"7.2878976","date":"2026-11-12 17:32:47","rate":"0.01476","amount":"493.76","timestamp":"1794504767","type":"buy"},{"tradeID":"3912501","total":"4.0041765","date":"2026-11-12 17:53:15","rate":"0.01467","amount":"272.95","timestamp":"1794505995","type":"buy"},{"tradeID":"3912502","total":"9.8987063","date":"2026-11-12 17:53:15","rate":"0.01477","amount":"670.19","timestamp":"1794505995","type":"buy"},{"tradeID":"3912503","total":"12.800775","date":"2026-11-12 17:53:15","rate":"0.01482","amount":"863.75","timestamp":"1794505995","type":"buy"},{"tradeID":"3912504","total":"5.6863276","date":"2026-11-12 17:53:15","rate":"0.01486","amount":"382.66","timestamp":"1794505995","type":"buy"},{"tradeID":"3912505","total":"3.995988","date":"2026-11-12 17:54:13","rate":"0.01464","amount":"272.95","timestamp":"1794506053","type":"sell"},{"tradeID":"3912506","total":"14.4232148","date":"2026-11-12 17:54:13","rate":"0.01462","amount":"986.54","timestamp":"1794506053","type":"sell"},{"tradeID":"3912507","total":"6.5328615","date":"2026-11-12 17:54:13","rate":"0.01461","amount":"447.15","timestamp":"1794506053","type":"sell"},{"tradeID":"3912508","total":"7.0233192","date":"2026-11-12 17:54:13","rate":"0.01461","amount":"480.72","timestamp":"1794506053","type":"sell"},{"tradeID":"3912509","total":"10.7983685","date":"2026-11-12 18:14:06","rate":"0.01465","amount":"737.09","timestamp":"1794507246","type":"sell"},{"tradeID":"3912510","total":"15.6809224","date":"2026-11-12 18:27:34","rate":"0.01466","amount":"1069.64","timestamp":"1794508054","type":"sell"},{"tradeID":"3912511","total":"7.5328832","date":"2026-11-12 19:59:35","rate":"0.01454","amount":"518.08","timestamp":"1794513575","type":"sell"},{"tradeID":"3912512","total":"3.7328542","date":"2026-11-12 19:59:35","rate":"0.01454","amount":"256.73","timestamp":"1794513575","type":"sell"},{"tradeID":"3912513","total":"10.7107895","date":"2026-11-12 19:59:35","rate":"0.01453","amount":"737.15","timestamp":"1794513575","type":"sell"},{"tradeID":"3912514","total":"10.7721061","date":"2026-11-12 19:59:35","rate":"0.01453","amount":"741.37","timestamp":"1794513575","type":"sell"},{"tradeID":"3912515","total":"9.7526813","date":"2026-11-12 19:59:35","rate":"0.01453","amount":"671.21","timestamp":"1794513575","type":"sell"},{"tradeID":"3912516","total":"3.6762353","date":"2026-11-12 19:59:35","rate":"0.01453","amount":"253.01","timestamp":"1794513575","type":"sell"},{"tradeID":"3912517","total":"2.4999965","date":"2026-11-12 22:00:01","rate":"0.01459","amount":"171.35","timestamp":"1794520801","type":"buy"},{"tradeID":"3912518","total":"3.2677971","date":"2026-11-13 00:12:23","rate":"0.01451","amount":"225.21","timestamp":"1794528743","type":"sell"},{"tradeID":"3912519","total":"3.2646049","date":"2026-11-13 00:12:23","rate":"0.01451","amount":"224.99","timestamp":"1794528743","type":"sell"},{"tradeID":"3912520","total":"2.7198707","date":"2026-11-13 00:18:13","rate":"0.01453","amount":"187.19","timestamp":"1794529093","type":"buy"}]}