{"elapsed":"7ms","result":"true","data":[{"tradeID":"3826079","total":"4.256","date":"2026-06-22 14:32:33","rate":"0.02128","amount":"200","timestamp":"1782138753","type":"sell"},{"tradeID":"3826080","total":"4.256","date":"2026-06-22 14:32:41","rate":"0.02128","amount":"200","timestamp":"1782138761","type":"sell"},{"tradeID":"3826081","total":"4.256","date":"2026-06-22 14:32:50","rate":"0.02128","amount":"200","timestamp":"1782138770","type":"sell"},{"tradeID":"3826082","total":"4.256","date":"2026-06-22 14:32:54","rate":"0.02128","amount":"200","timestamp":"1782138774","type":"sell"},{"tradeID":"3826083","total":"4.256","date":"2026-06-22 14:33:02","rate":"0.02128","amount":"200","timestamp":"1782138782","type":"sell"},{"tradeID":"3826084","total":"4.256","date":"2026-06-22 14:33:07","rate":"0.02128","amount":"200","timestamp":"1782138787","type":"sell"},{"tradeID":"3826085","total":"4.256","date":"2026-06-22 14:33:27","rate":"0.02128","amount":"200","timestamp":"1782138807","type":"sell"},{"tradeID":"3826086","total":"4.256","date":"2026-06-22 14:33:37","rate":"0.02128","amount":"200","timestamp":"1782138817","type":"sell"},{"tradeID":"3826087","total":"4.256","date":"2026-06-22 14:33:45","rate":"0.02128","amount":"200","timestamp":"1782138825","type":"sell"},{"tradeID":"3826088","total":"6.3454832","date":"2026-06-22 14:33:59","rate":"0.02128","amount":"298.19","timestamp":"1782138839","type":"sell"},{"tradeID":"3826089","total":"981.9128256","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"46142.52","timestamp":"1782139061","type":"sell"},{"tradeID":"3826090","total":"35.1649872","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"1652.49","timestamp":"1782139061","type":"sell"},{"tradeID":"3826091","total":"79.7608448","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"3748.16","timestamp":"1782139061","type":"sell"},{"tradeID":"3826092","total":"39.8804224","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"1874.08","timestamp":"1782139061","type":"sell"},{"tradeID":"3826093","total":"50.0465168","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"2351.81","timestamp":"1782139061","type":"sell"},{"tradeID":"3826094","total":"33.536216","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"1575.95","timestamp":"1782139061","type":"sell"},{"tradeID":"3826095","total":"27.15328","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"1276","timestamp":"1782139061","type":"sell"},{"tradeID":"3826096","total":"19.684","date":"2026-06-22 14:37:41","rate":"0.02128","amount":"925","timestamp":"1782139061","type":"sell"},{"tradeID":"3826097","total":"7.29904","date":"2026-06-22 14:37:48","rate":"0.02128","amount":"343","timestamp":"1782139068","type":"sell"},{"tradeID":"3826098","total":"14.00224","date":"2026-06-22 14:37:50","rate":"0.02128","amount":"658","timestamp":"1782139070","type":"sell"},{"tradeID":"3826099","total":"20.04576","date":"2026-06-22 14:37:50","rate":"0.02128","amount":"942","timestamp":"1782139070","type":"sell"},{"tradeID":"3826100","total":"79.8325584","date":"2026-06-22 14:37:50","rate":"0.02128","amount":"3751.53","timestamp":"1782139070","type":"sell"},{"tradeID":"3826101","total":"79.8325584","date":"2026-06-22 14:37:50","rate":"0.02128","amount":"3751.53","timestamp":"1782139070","type":"sell"},{"tradeID":"3826102","total":"19.87552","date":"2026-06-22 14:38:17","rate":"0.02128","amount":"934","timestamp":"1782139097","type":"sell"},{"tradeID":"3826103","total":"39.914896","date":"2026-06-22 14:38:17","rate":"0.02128","amount":"1875.7","timestamp":"1782139097","type":"sell"},{"tradeID":"3826104","total":"34.49488","date":"2026-06-22 14:38:17","rate":"0.02128","amount":"1621","timestamp":"1782139097","type":"sell"},{"tradeID":"3826105","total":"19.7572032","date":"2026-06-22 14:38:17","rate":"0.02128","amount":"928.44","timestamp":"1782139097","type":"sell"},{"tradeID":"3826106","total":"7.51184","date":"2026-06-22 14:38:17","rate":"0.02128","amount":"353","timestamp":"1782139097","type":"sell"},{"tradeID":"3826107","total":"34.32464","date":"2026-06-22 14:38:17","rate":"0.02128","amount":"1613","timestamp":"1782139097","type":"sell"},{"tradeID":"3826108","total":"5.19232","date":"2026-06-22 14:38:18","rate":"0.02128","amount":"244","timestamp":"1782139098","type":"sell"},{"tradeID":"3826109","total":"12.38496","date":"2026-06-22 14:38:19","rate":"0.02128","amount":"582","timestamp":"1782139099","type":"sell"},{"tradeID":"3826110","total":"7.5544","date":"2026-06-22 14:38:19","rate":"0.02128","amount":"355","timestamp":"1782139099","type":"sell"},{"tradeID":"3826111","total":"34.32464","date":"2026-06-22 14:38:19","rate":"0.02128","amount":"1613","timestamp":"1782139099","type":"sell"},{"tradeID":"3826112","total":"7.49056","date":"2026-06-22 14:45:08","rate":"0.02128","amount":"352","timestamp":"1782139508","type":"sell"},{"tradeID":"3826113","total":"83.2105456","date":"2026-06-22 14:47:35","rate":"0.02128","amount":"3910.27","timestamp":"1782139655","type":"sell"},{"tradeID":"3826114","total":"212","date":"2026-06-22 15:13:34","rate":"0.0212","amount":"10000","timestamp":"1782141214","type":"buy"},{"tradeID":"3826115","total":"4.0046601","date":"2026-06-22 15:37:23","rate":"0.02121","amount":"188.81","timestamp":"1782142643","type":"buy"},{"tradeID":"3826116","total":"130.4661446","date":"2026-06-22 15:37:41","rate":"0.02134","amount":"6113.69","timestamp":"1782142661","type":"buy"},{"tradeID":"3826117","total":"12.4938989","date":"2026-06-22 16:40:53","rate":"0.02117","amount":"590.17","timestamp":"1782146453","type":"buy"},{"tradeID":"3826118","total":"63.2587189","date":"2026-06-22 16:40:53","rate":"0.02119","amount":"2985.31","timestamp":"1782146453","type":"buy"},{"tradeID":"3826119","total":"39.8766134","date":"2026-06-22 16:40:53","rate":"0.02119","amount":"1881.86","timestamp":"1782146453","type":"buy"},{"tradeID":"3826120","total":"35.8878078","date":"2026-06-22 16:40:53","rate":"0.02119","amount":"1693.62","timestamp":"1782146453","type":"buy"},{"tradeID":"3826121","total":"60.5364396","date":"2026-06-22 16:40:53","rate":"0.02119","amount":"2856.84","timestamp":"1782146453","type":"buy"},{"tradeID":"3826122","total":"17.0599394","date":"2026-06-22 18:21:38","rate":"0.02113","amount":"807.38","timestamp":"1782152498","type":"buy"},{"tradeID":"3826123","total":"4.0056141","date":"2026-06-22 18:28:23","rate":"0.02113","amount":"189.57","timestamp":"1782152903","type":"buy"},{"tradeID":"3826124","total":"11.11438","date":"2026-06-22 18:28:23","rate":"0.02113","amount":"526","timestamp":"1782152903","type":"buy"},{"tradeID":"3826125","total":"6.5348605","date":"2026-06-22 18:31:28","rate":"0.02107","amount":"310.15","timestamp":"1782153088","type":"sell"},{"tradeID":"3826126","total":"3.9942399","date":"2026-06-22 18:31:28","rate":"0.02107","amount":"189.57","timestamp":"1782153088","type":"sell"},{"tradeID":"3826127","total":"4.5198813","date":"2026-06-22 18:31:28","rate":"0.02101","amount":"215.13","timestamp":"1782153088","type":"sell"},{"tradeID":"3826128","total":"3.03696","date":"2026-06-22 19:01:20","rate":"0.02109","amount":"144","timestamp":"1782154880","type":"buy"},{"tradeID":"3826129","total":"10.113019","date":"2026-06-22 19:01:20","rate":"0.0211","amount":"479.29","timestamp":"1782154880","type":"buy"},{"tradeID":"3826130","total":"9.18981","date":"2026-06-22 19:06:35","rate":"0.021","amount":"437.61","timestamp":"1782155195","type":"buy"},{"tradeID":"3826131","total":"11.10984","date":"2026-06-22 19:06:43","rate":"0.021","amount":"529.04","timestamp":"1782155203","type":"buy"},{"tradeID":"3826132","total":"14.989948","date":"2026-06-22 19:19:11","rate":"0.02104","amount":"712.45","timestamp":"1782155951","type":"buy"},{"tradeID":"3826133","total":"10.9599","date":"2026-06-22 19:20:16","rate":"0.021","amount":"521.9","timestamp":"1782156016","type":"buy"},{"tradeID":"3826134","total":"6.534385","date":"2026-06-22 19:36:47","rate":"0.0209","amount":"312.65","timestamp":"1782157007","type":"sell"},{"tradeID":"3826135","total":"2.78586","date":"2026-06-22 19:53:32","rate":"0.02079","amount":"134","timestamp":"1782158012","type":"sell"},{"tradeID":"3826136","total":"2.079","date":"2026-06-22 19:55:40","rate":"0.02079","amount":"100","timestamp":"1782158140","type":"sell"},{"tradeID":"3826137","total":"1.9160064","date":"2026-06-22 19:56:20","rate":"0.02079","amount":"92.16","timestamp":"1782158180","type":"sell"},{"tradeID":"3826138","total":"696.460842","date":"2026-06-22 19:56:20","rate":"0.02079","amount":"33499.8","timestamp":"1782158180","type":"buy"},{"tradeID":"3826139","total":"6.2341155","date":"2026-06-22 19:58:09","rate":"0.02077","amount":"300.15","timestamp":"1782158289","type":"sell"},{"tradeID":"3826140","total":"9.9999984","date":"2026-06-22 20:01:06","rate":"0.02091","amount":"478.24","timestamp":"1782158466","type":"buy"},{"tradeID":"3826141","total":"34.6762647","date":"2026-06-22 20:21:53","rate":"0.02079","amount":"1667.93","timestamp":"1782159713","type":"sell"},{"tradeID":"3826142","total":"15.3236853","date":"2026-06-22 20:21:53","rate":"0.02079","amount":"737.07","timestamp":"1782159713","type":"sell"},{"tradeID":"3826143","total":"12.4758711","date":"2026-06-22 20:21:53","rate":"0.02079","amount":"600.09","timestamp":"1782159713","type":"sell"},{"tradeID":"3826144","total":"30.4960248","date":"2026-06-22 20:21:53","rate":"0.02076","amount":"1468.98","timestamp":"1782159713","type":"sell"},{"tradeID":"3826145","total":"9.90252","date":"2026-06-22 20:21:53","rate":"0.02076","amount":"477","timestamp":"1782159713","type":"sell"},{"tradeID":"3826146","total":"0.7855584","date":"2026-06-22 20:30:52","rate":"0.02076","amount":"37.84","timestamp":"1782160252","type":"sell"},{"tradeID":"3826147","total":"49.9998225","date":"2026-06-22 21:19:53","rate":"0.02075","amount":"2409.63","timestamp":"1782163193","type":"sell"},{"tradeID":"3826148","total":"2.369235","date":"2026-06-22 21:19:53","rate":"0.02075","amount":"114.18","timestamp":"1782163193","type":"sell"},{"tradeID":"3826149","total":"46.0544175","date":"2026-06-22 21:19:53","rate":"0.02075","amount":"2219.49","timestamp":"1782163193","type":"sell"},{"tradeID":"3826150","total":"151.57626","date":"2026-06-22 21:19:53","rate":"0.02075","amount":"7304.88","timestamp":"1782163193","type":"sell"},{"tradeID":"3826151","total":"6.4687285","date":"2026-06-22 21:34:39","rate":"0.02069","amount":"312.65","timestamp":"1782164079","type":"sell"},{"tradeID":"3826152","total":"6.4631204","date":"2026-06-22 21:35:13","rate":"0.02068","amount":"312.53","timestamp":"1782164113","type":"sell"},{"tradeID":"3826153","total":"6.47284","date":"2026-06-22 21:35:13","rate":"0.02068","amount":"313","timestamp":"1782164113","type":"sell"},{"tradeID":"3826154","total":"23.53384","date":"2026-06-22 21:35:13","rate":"0.02068","amount":"1138","timestamp":"1782164113","type":"sell"},{"tradeID":"3826155","total":"13.5300968","date":"2026-06-22 21:35:13","rate":"0.02068","amount":"654.26","timestamp":"1782164113","type":"sell"},{"tradeID":"3826156","total":"12.530124","date":"2026-06-22 21:41:11","rate":"0.0207","amount":"605.32","timestamp":"1782164471","type":"buy"},{"tradeID":"3826157","total":"2.4999041","date":"2026-06-22 22:00:00","rate":"0.02071","amount":"120.71","timestamp":"1782165600","type":"buy"},{"tradeID":"3826158","total":"0.9998788","date":"2026-06-22 22:09:07","rate":"0.02071","amount":"48.28","timestamp":"1782166147","type":"buy"}]}