{"elapsed":"11ms","result":"true","data":[{"tradeID":"29780","total":"121.22753","date":"2026-11-11 07:20:44","rate":"3.022","amount":"40.115","timestamp":"1794381644","type":"sell"},{"tradeID":"29781","total":"207.30972","date":"2026-11-11 08:35:54","rate":"3.048","amount":"68.015","timestamp":"1794386154","type":"sell"},{"tradeID":"29782","total":"405.740325","date":"2026-11-11 09:54:07","rate":"3.057","amount":"132.725","timestamp":"1794390847","type":"buy"},{"tradeID":"29783","total":"164.378838","date":"2026-11-11 09:54:42","rate":"3.106","amount":"52.923","timestamp":"1794390882","type":"sell"},{"tradeID":"29784","total":"673.494853","date":"2026-11-11 09:57:38","rate":"3.053","amount":"220.601","timestamp":"1794391058","type":"buy"},{"tradeID":"29785","total":"425.180134","date":"2026-11-11 10:19:12","rate":"3.062","amount":"138.857","timestamp":"1794392352","type":"sell"},{"tradeID":"29786","total":"602.961831","date":"2026-11-11 10:24:11","rate":"3.117","amount":"193.443","timestamp":"1794392651","type":"sell"},{"tradeID":"29787","total":"161.356232","date":"2026-11-11 10:24:59","rate":"3.098","amount":"52.084","timestamp":"1794392699","type":"sell"},{"tradeID":"29788","total":"610.165164","date":"2026-11-11 10:50:54","rate":"3.101","amount":"196.764","timestamp":"1794394254","type":"sell"},{"tradeID":"29789","total":"120.582462","date":"2026-11-11 12:01:06","rate":"3.094","amount":"38.973","timestamp":"1794398466","type":"buy"},{"tradeID":"29790","total":"120.582462","date":"2026-11-11 12:01:06","rate":"3.094","amount":"38.973","timestamp":"1794398466","type":"buy"},{"tradeID":"29791","total":"120.582462","date":"2026-11-11 12:01:06","rate":"3.094","amount":"38.973","timestamp":"1794398466","type":"buy"},{"tradeID":"29792","total":"551.82612","date":"2026-11-11 12:50:16","rate":"3.095","amount":"178.296","timestamp":"1794401416","type":"sell"},{"tradeID":"29793","total":"385.131081","date":"2026-11-11 12:53:05","rate":"3.093","amount":"124.517","timestamp":"1794401585","type":"sell"},{"tradeID":"29794","total":"205.305156","date":"2026-11-11 13:32:38","rate":"3.108","amount":"66.057","timestamp":"1794403958","type":"sell"},{"tradeID":"29795","total":"397.603516","date":"2026-11-11 13:48:02","rate":"3.098","amount":"128.342","timestamp":"1794404882","type":"sell"},{"tradeID":"29796","total":"77.028224","date":"2026-11-11 14:46:40","rate":"3.112","amount":"24.752","timestamp":"1794408400","type":"buy"},{"tradeID":"29797","total":"105.210724","date":"2026-11-11 16:26:05","rate":"3.161","amount":"33.284","timestamp":"1794414365","type":"sell"},{"tradeID":"29798","total":"106.709282","date":"2026-11-11 17:32:29","rate":"3.154","amount":"33.833","timestamp":"1794418349","type":"sell"},{"tradeID":"29799","total":"145.415355","date":"2026-11-11 17:54:12","rate":"3.183","amount":"45.685","timestamp":"1794419652","type":"sell"},{"tradeID":"29800","total":"722.23583","date":"2026-11-11 18:07:17","rate":"3.142","amount":"229.865","timestamp":"1794420437","type":"sell"},{"tradeID":"29801","total":"1079.338872","date":"2026-11-11 18:10:18","rate":"3.139","amount":"343.848","timestamp":"1794420618","type":"buy"},{"tradeID":"29802","total":"316.71152","date":"2026-11-11 18:14:11","rate":"3.137","amount":"100.96","timestamp":"1794420851","type":"buy"},{"tradeID":"29803","total":"282.22948","date":"2026-11-11 18:27:54","rate":"3.14","amount":"89.882","timestamp":"1794421674","type":"buy"},{"tradeID":"29804","total":"282.22948","date":"2026-11-11 18:27:54","rate":"3.14","amount":"89.882","timestamp":"1794421674","type":"buy"},{"tradeID":"29805","total":"920.31202","date":"2026-11-11 18:27:55","rate":"3.14","amount":"293.093","timestamp":"1794421675","type":"buy"},{"tradeID":"29806","total":"97.374605","date":"2026-11-11 18:59:09","rate":"3.161","amount":"30.805","timestamp":"1794423549","type":"buy"},{"tradeID":"29807","total":"240.674921","date":"2026-11-11 19:09:02","rate":"3.149","amount":"76.429","timestamp":"1794424142","type":"sell"},{"tradeID":"29808","total":"224.49221","date":"2026-11-11 19:09:02","rate":"3.149","amount":"71.29","timestamp":"1794424142","type":"sell"},{"tradeID":"29809","total":"282.566068","date":"2026-11-11 19:09:02","rate":"3.149","amount":"89.732","timestamp":"1794424142","type":"sell"},{"tradeID":"29810","total":"138.574386","date":"2026-11-11 19:39:25","rate":"3.177","amount":"43.618","timestamp":"1794425965","type":"sell"},{"tradeID":"29811","total":"120.337398","date":"2026-11-11 19:42:03","rate":"3.153","amount":"38.166","timestamp":"1794426123","type":"buy"},{"tradeID":"29812","total":"257.317536","date":"2026-11-11 20:43:12","rate":"3.144","amount":"81.844","timestamp":"1794429792","type":"buy"},{"tradeID":"29813","total":"156.761874","date":"2026-11-11 22:49:39","rate":"3.114","amount":"50.341","timestamp":"1794437379","type":"sell"},{"tradeID":"29814","total":"80.508445","date":"2026-11-12 00:42:53","rate":"3.169","amount":"25.405","timestamp":"1794444173","type":"sell"},{"tradeID":"29815","total":"131.72605","date":"2026-11-12 01:32:30","rate":"3.13","amount":"42.085","timestamp":"1794447150","type":"sell"},{"tradeID":"29816","total":"605.490336","date":"2026-11-12 02:26:48","rate":"3.168","amount":"191.127","timestamp":"1794450408","type":"sell"},{"tradeID":"29817","total":"156.18046","date":"2026-11-12 03:39:25","rate":"3.14","amount":"49.739","timestamp":"1794454765","type":"sell"},{"tradeID":"29818","total":"306.449691","date":"2026-11-12 04:50:11","rate":"3.183","amount":"96.277","timestamp":"1794459011","type":"sell"},{"tradeID":"29819","total":"274.531712","date":"2026-11-12 06:15:32","rate":"3.136","amount":"87.542","timestamp":"1794464132","type":"sell"},{"tradeID":"29820","total":"295.366224","date":"2026-11-12 06:23:01","rate":"3.144","amount":"93.946","timestamp":"1794464581","type":"buy"},{"tradeID":"29821","total":"437.764976","date":"2026-11-12 07:13:27","rate":"3.184","amount":"137.489","timestamp":"1794467607","type":"sell"},{"tradeID":"29822","total":"94.813905","date":"2026-11-12 07:35:23","rate":"3.165","amount":"29.957","timestamp":"1794468923","type":"sell"},{"tradeID":"29823","total":"72.837675","date":"2026-11-12 08:01:29","rate":"3.175","amount":"22.941","timestamp":"1794470489","type":"buy"},{"tradeID":"29824","total":"541.658806","date":"2026-11-12 08:04:52","rate":"3.142","amount":"172.393","timestamp":"1794470692","type":"sell"},{"tradeID":"29825","total":"138.28365","date":"2026-11-12 08:15:25","rate":"3.155","amount":"43.83","timestamp":"1794471325","type":"sell"},{"tradeID":"29826","total":"85.390162","date":"2026-11-12 08:47:33","rate":"3.223","amount":"26.494","timestamp":"1794473253","type":"sell"},{"tradeID":"29827","total":"112.812539","date":"2026-11-12 09:01:51","rate":"3.197","amount":"35.287","timestamp":"1794474111","type":"sell"},{"tradeID":"29828","total":"963.005025","date":"2026-11-12 09:56:31","rate":"3.215","amount":"299.535","timestamp":"1794477391","type":"sell"},{"tradeID":"29829","total":"815.944503","date":"2026-11-12 10:02:39","rate":"3.201","amount":"254.903","timestamp":"1794477759","type":"buy"},{"tradeID":"29830","total":"887.03524","date":"2026-11-12 11:23:53","rate":"3.185","amount":"278.504","timestamp":"1794482633","type":"sell"},{"tradeID":"29831","total":"402.110124","date":"2026-11-12 11:42:13","rate":"3.198","amount":"125.738","timestamp":"1794483733","type":"sell"},{"tradeID":"29832","total":"185.1178","date":"2026-11-12 12:34:03","rate":"3.22","amount":"57.49","timestamp":"1794486843","type":"buy"},{"tradeID":"29833","total":"81.762439","date":"2026-11-12 13:10:12","rate":"3.167","amount":"25.817","timestamp":"1794489012","type":"buy"},{"tradeID":"29834","total":"103.10505","date":"2026-11-12 13:31:32","rate":"3.207","amount":"32.15","timestamp":"1794490292","type":"sell"},{"tradeID":"29835","total":"98.523864","date":"2026-11-12 14:26:32","rate":"3.186","amount":"30.924","timestamp":"1794493592","type":"sell"},{"tradeID":"29836","total":"120.36708","date":"2026-11-12 14:26:32","rate":"3.186","amount":"37.78","timestamp":"1794493592","type":"sell"},{"tradeID":"29837","total":"90.433749","date":"2026-11-12 14:27:05","rate":"3.171","amount":"28.519","timestamp":"1794493625","type":"buy"},{"tradeID":"29838","total":"842.705787","date":"2026-11-12 14:54:20","rate":"3.311","amount":"254.517","timestamp":"1794495260","type":"sell"},{"tradeID":"29839","total":"1117.81545","date":"2026-11-12 15:14:14","rate":"3.342","amount":"334.475","timestamp":"1794496454","type":"sell"},{"tradeID":"29840","total":"173.432064","date":"2026-11-12 17:06:16","rate":"3.328","amount":"52.113","timestamp":"1794503176","type":"buy"},{"tradeID":"29841","total":"173.432064","date":"2026-11-12 17:06:16","rate":"3.328","amount":"52.113","timestamp":"1794503176","type":"buy"},{"tradeID":"29842","total":"828.681282","date":"2026-11-12 17:09:19","rate":"3.319","amount":"249.678","timestamp":"1794503359","type":"sell"},{"tradeID":"29843","total":"553.900152","date":"2026-11-12 18:04:30","rate":"3.252","amount":"170.326","timestamp":"1794506670","type":"buy"},{"tradeID":"29844","total":"172.971504","date":"2026-11-12 18:16:45","rate":"3.273","amount":"52.848","timestamp":"1794507405","type":"buy"},{"tradeID":"29845","total":"74.886174","date":"2026-11-12 18:26:29","rate":"3.267","amount":"22.922","timestamp":"1794507989","type":"sell"},{"tradeID":"29846","total":"369.093926","date":"2026-11-12 18:45:13","rate":"3.266","amount":"113.011","timestamp":"1794509113","type":"buy"},{"tradeID":"29847","total":"68.3012","date":"2026-11-12 19:09:02","rate":"3.268","amount":"20.9","timestamp":"1794510542","type":"sell"},{"tradeID":"29848","total":"1090.227676","date":"2026-11-12 19:50:48","rate":"3.268","amount":"333.607","timestamp":"1794513048","type":"sell"},{"tradeID":"29849","total":"159.98006","date":"2026-11-12 20:07:57","rate":"3.284","amount":"48.715","timestamp":"1794514077","type":"sell"},{"tradeID":"29850","total":"159.98006","date":"2026-11-12 20:07:57","rate":"3.284","amount":"48.715","timestamp":"1794514077","type":"sell"},{"tradeID":"29851","total":"302.8545","date":"2026-11-12 20:25:20","rate":"3.25","amount":"93.186","timestamp":"1794515120","type":"buy"},{"tradeID":"29852","total":"314.84428","date":"2026-11-12 20:43:58","rate":"3.26","amount":"96.578","timestamp":"1794516238","type":"sell"},{"tradeID":"29853","total":"314.84428","date":"2026-11-12 20:43:58","rate":"3.26","amount":"96.578","timestamp":"1794516238","type":"sell"},{"tradeID":"29854","total":"354.220608","date":"2026-11-12 22:07:59","rate":"3.274","amount":"108.192","timestamp":"1794521279","type":"sell"},{"tradeID":"29855","total":"439.373286","date":"2026-11-12 22:47:05","rate":"3.278","amount":"134.037","timestamp":"1794523625","type":"sell"},{"tradeID":"29856","total":"316.149311","date":"2026-11-12 23:04:22","rate":"3.253","amount":"97.187","timestamp":"1794524662","type":"buy"},{"tradeID":"29857","total":"367.261775","date":"2026-11-12 23:07:48","rate":"3.275","amount":"112.141","timestamp":"1794524868","type":"sell"},{"tradeID":"29858","total":"540.128206","date":"2026-11-12 23:38:26","rate":"3.254","amount":"165.989","timestamp":"1794526706","type":"buy"},{"tradeID":"29859","total":"412.275565","date":"2026-11-13 00:16:26","rate":"3.251","amount":"126.815","timestamp":"1794528986","type":"sell"}]}