{"elapsed":"8ms","result":"true","data":[{"tradeID":"4365","total":"120.222444","date":"2026-06-21 21:37:01","rate":"2.526","amount":"47.594","timestamp":"1782077821","type":"sell"},{"tradeID":"4366","total":"117.963348","date":"2026-06-21 21:41:12","rate":"2.532","amount":"46.589","timestamp":"1782078072","type":"sell"},{"tradeID":"4367","total":"68.428164","date":"2026-06-21 22:36:15","rate":"2.524","amount":"27.111","timestamp":"1782081375","type":"sell"},{"tradeID":"4368","total":"98.33504","date":"2026-06-21 23:01:41","rate":"2.524","amount":"38.96","timestamp":"1782082901","type":"sell"},{"tradeID":"4369","total":"73.66294","date":"2026-06-21 23:01:41","rate":"2.524","amount":"29.185","timestamp":"1782082901","type":"sell"},{"tradeID":"4370","total":"247.17532","date":"2026-06-21 23:01:41","rate":"2.524","amount":"97.93","timestamp":"1782082901","type":"sell"},{"tradeID":"4371","total":"506.531464","date":"2026-06-21 23:01:41","rate":"2.524","amount":"200.686","timestamp":"1782082901","type":"sell"},{"tradeID":"4372","total":"145.347507","date":"2026-06-21 23:09:41","rate":"2.523","amount":"57.609","timestamp":"1782083381","type":"sell"},{"tradeID":"4373","total":"1007.575188","date":"2026-06-21 23:09:41","rate":"2.523","amount":"399.356","timestamp":"1782083381","type":"sell"},{"tradeID":"4374","total":"257.516376","date":"2026-06-21 23:18:36","rate":"2.522","amount":"102.108","timestamp":"1782083916","type":"sell"},{"tradeID":"4375","total":"107.000894","date":"2026-06-21 23:18:36","rate":"2.522","amount":"42.427","timestamp":"1782083916","type":"sell"},{"tradeID":"4376","total":"161.337384","date":"2026-06-21 23:18:36","rate":"2.522","amount":"63.972","timestamp":"1782083916","type":"sell"},{"tradeID":"4377","total":"306.533968","date":"2026-06-21 23:18:36","rate":"2.522","amount":"121.544","timestamp":"1782083916","type":"sell"},{"tradeID":"4378","total":"128.493184","date":"2026-06-21 23:21:07","rate":"2.528","amount":"50.828","timestamp":"1782084067","type":"sell"},{"tradeID":"4379","total":"60.89145","date":"2026-06-22 00:07:19","rate":"2.55","amount":"23.879","timestamp":"1782086839","type":"buy"},{"tradeID":"4380","total":"182.08785","date":"2026-06-22 00:07:19","rate":"2.55","amount":"71.407","timestamp":"1782086839","type":"buy"},{"tradeID":"4381","total":"914.178529","date":"2026-06-22 01:33:00","rate":"2.563","amount":"356.683","timestamp":"1782091980","type":"sell"},{"tradeID":"4382","total":"254.48822","date":"2026-06-22 01:59:53","rate":"2.555","amount":"99.604","timestamp":"1782093593","type":"sell"},{"tradeID":"4383","total":"60.977136","date":"2026-06-22 02:33:58","rate":"2.544","amount":"23.969","timestamp":"1782095638","type":"sell"},{"tradeID":"4384","total":"87.620448","date":"2026-06-22 02:33:58","rate":"2.544","amount":"34.442","timestamp":"1782095638","type":"sell"},{"tradeID":"4385","total":"209.709552","date":"2026-06-22 02:33:58","rate":"2.544","amount":"82.433","timestamp":"1782095638","type":"sell"},{"tradeID":"4386","total":"96.242064","date":"2026-06-22 02:41:57","rate":"2.544","amount":"37.831","timestamp":"1782096117","type":"sell"},{"tradeID":"4387","total":"74.092291","date":"2026-06-22 03:12:03","rate":"2.561","amount":"28.931","timestamp":"1782097923","type":"buy"},{"tradeID":"4388","total":"469.3224","date":"2026-06-22 03:32:41","rate":"2.55","amount":"184.048","timestamp":"1782099161","type":"sell"},{"tradeID":"4389","total":"204.7752","date":"2026-06-22 03:32:41","rate":"2.55","amount":"80.304","timestamp":"1782099161","type":"sell"},{"tradeID":"4390","total":"69.67365","date":"2026-06-22 03:32:41","rate":"2.55","amount":"27.323","timestamp":"1782099161","type":"sell"},{"tradeID":"4391","total":"353.74875","date":"2026-06-22 03:32:41","rate":"2.55","amount":"138.725","timestamp":"1782099161","type":"sell"},{"tradeID":"4392","total":"143.2794","date":"2026-06-22 03:33:52","rate":"2.55","amount":"56.188","timestamp":"1782099232","type":"sell"},{"tradeID":"4393","total":"70.22955","date":"2026-06-22 03:39:32","rate":"2.55","amount":"27.541","timestamp":"1782099572","type":"sell"},{"tradeID":"4394","total":"485.807182","date":"2026-06-22 05:17:59","rate":"2.539","amount":"191.338","timestamp":"1782105479","type":"sell"},{"tradeID":"4395","total":"1192.47072","date":"2026-06-22 05:30:35","rate":"2.532","amount":"470.96","timestamp":"1782106235","type":"sell"},{"tradeID":"4396","total":"173.687618","date":"2026-06-22 05:55:07","rate":"2.522","amount":"68.869","timestamp":"1782107707","type":"sell"},{"tradeID":"4397","total":"91.5456","date":"2026-06-22 07:13:55","rate":"2.56","amount":"35.76","timestamp":"1782112435","type":"buy"},{"tradeID":"4398","total":"66.535776","date":"2026-06-22 07:16:48","rate":"2.544","amount":"26.154","timestamp":"1782112608","type":"sell"},{"tradeID":"4399","total":"112.274307","date":"2026-06-22 07:46:49","rate":"2.593","amount":"43.299","timestamp":"1782114409","type":"buy"},{"tradeID":"4400","total":"68.942684","date":"2026-06-22 07:46:49","rate":"2.593","amount":"26.588","timestamp":"1782114409","type":"buy"},{"tradeID":"4401","total":"109.445344","date":"2026-06-22 07:46:49","rate":"2.593","amount":"42.208","timestamp":"1782114409","type":"buy"},{"tradeID":"4402","total":"716.62741","date":"2026-06-22 07:46:49","rate":"2.593","amount":"276.37","timestamp":"1782114409","type":"buy"},{"tradeID":"4403","total":"210.12992","date":"2026-06-22 07:52:15","rate":"2.56","amount":"82.082","timestamp":"1782114735","type":"sell"},{"tradeID":"4404","total":"179.63776","date":"2026-06-22 07:52:15","rate":"2.56","amount":"70.171","timestamp":"1782114735","type":"sell"},{"tradeID":"4405","total":"173.98784","date":"2026-06-22 07:52:15","rate":"2.56","amount":"67.964","timestamp":"1782114735","type":"sell"},{"tradeID":"4406","total":"435.94496","date":"2026-06-22 07:52:15","rate":"2.56","amount":"170.291","timestamp":"1782114735","type":"sell"},{"tradeID":"4407","total":"910.1312","date":"2026-06-22 08:03:02","rate":"2.56","amount":"355.52","timestamp":"1782115382","type":"sell"},{"tradeID":"4408","total":"70.85112","date":"2026-06-22 08:18:13","rate":"2.568","amount":"27.59","timestamp":"1782116293","type":"sell"},{"tradeID":"4409","total":"68.370432","date":"2026-06-22 08:18:13","rate":"2.568","amount":"26.624","timestamp":"1782116293","type":"sell"},{"tradeID":"4410","total":"445.103736","date":"2026-06-22 08:18:13","rate":"2.568","amount":"173.327","timestamp":"1782116293","type":"sell"},{"tradeID":"4411","total":"149.532072","date":"2026-06-22 08:18:13","rate":"2.568","amount":"58.229","timestamp":"1782116293","type":"sell"},{"tradeID":"4412","total":"72.471528","date":"2026-06-22 08:20:10","rate":"2.568","amount":"28.221","timestamp":"1782116410","type":"sell"},{"tradeID":"4413","total":"158.7666","date":"2026-06-22 08:20:10","rate":"2.568","amount":"61.825","timestamp":"1782116410","type":"sell"},{"tradeID":"4414","total":"177.387168","date":"2026-06-22 08:20:53","rate":"2.568","amount":"69.076","timestamp":"1782116453","type":"sell"},{"tradeID":"4415","total":"118.163952","date":"2026-06-22 08:20:53","rate":"2.568","amount":"46.014","timestamp":"1782116453","type":"sell"},{"tradeID":"4416","total":"71.46744","date":"2026-06-22 08:20:53","rate":"2.568","amount":"27.83","timestamp":"1782116453","type":"sell"},{"tradeID":"4417","total":"691.991256","date":"2026-06-22 08:20:53","rate":"2.568","amount":"269.467","timestamp":"1782116453","type":"sell"},{"tradeID":"4418","total":"105.54522","date":"2026-06-22 08:36:49","rate":"2.58","amount":"40.909","timestamp":"1782117409","type":"sell"},{"tradeID":"4419","total":"499.4751","date":"2026-06-22 08:36:49","rate":"2.58","amount":"193.595","timestamp":"1782117409","type":"sell"},{"tradeID":"4420","total":"368.5014","date":"2026-06-22 08:36:49","rate":"2.58","amount":"142.83","timestamp":"1782117409","type":"sell"},{"tradeID":"4421","total":"511.516448","date":"2026-06-22 08:39:11","rate":"2.578","amount":"198.416","timestamp":"1782117551","type":"sell"},{"tradeID":"4422","total":"95.864615","date":"2026-06-22 09:10:34","rate":"2.567","amount":"37.345","timestamp":"1782119434","type":"sell"},{"tradeID":"4423","total":"177.608163","date":"2026-06-22 09:10:34","rate":"2.567","amount":"69.189","timestamp":"1782119434","type":"sell"},{"tradeID":"4424","total":"270.199853","date":"2026-06-22 09:10:34","rate":"2.567","amount":"105.259","timestamp":"1782119434","type":"sell"},{"tradeID":"4425","total":"106.017672","date":"2026-06-22 12:39:45","rate":"2.578","amount":"41.124","timestamp":"1782131985","type":"sell"},{"tradeID":"4426","total":"84.06174","date":"2026-06-22 13:02:50","rate":"2.577","amount":"32.62","timestamp":"1782133370","type":"sell"},{"tradeID":"4427","total":"185.144565","date":"2026-06-22 13:02:50","rate":"2.577","amount":"71.845","timestamp":"1782133370","type":"sell"},{"tradeID":"4428","total":"134.950806","date":"2026-06-22 17:52:19","rate":"2.554","amount":"52.839","timestamp":"1782150739","type":"sell"},{"tradeID":"4429","total":"105.775802","date":"2026-06-22 18:26:18","rate":"2.567","amount":"41.206","timestamp":"1782152778","type":"sell"},{"tradeID":"4430","total":"493.091559","date":"2026-06-22 19:41:15","rate":"2.547","amount":"193.597","timestamp":"1782157275","type":"sell"},{"tradeID":"4431","total":"123.047502","date":"2026-06-22 20:00:04","rate":"2.606","amount":"47.217","timestamp":"1782158404","type":"buy"},{"tradeID":"4432","total":"773.580676","date":"2026-06-22 20:00:04","rate":"2.606","amount":"296.846","timestamp":"1782158404","type":"buy"},{"tradeID":"4433","total":"938.461286","date":"2026-06-22 20:03:15","rate":"2.611","amount":"359.426","timestamp":"1782158595","type":"sell"},{"tradeID":"4434","total":"75.309345","date":"2026-06-22 20:17:00","rate":"2.619","amount":"28.755","timestamp":"1782159420","type":"sell"},{"tradeID":"4435","total":"221.740254","date":"2026-06-22 20:17:00","rate":"2.619","amount":"84.666","timestamp":"1782159420","type":"sell"},{"tradeID":"4436","total":"118.025235","date":"2026-06-22 20:17:00","rate":"2.619","amount":"45.065","timestamp":"1782159420","type":"sell"},{"tradeID":"4437","total":"315.835686","date":"2026-06-22 20:17:00","rate":"2.619","amount":"120.594","timestamp":"1782159420","type":"sell"},{"tradeID":"4438","total":"208.993581","date":"2026-06-22 20:17:26","rate":"2.619","amount":"79.799","timestamp":"1782159446","type":"sell"},{"tradeID":"4439","total":"467.38674","date":"2026-06-22 20:17:26","rate":"2.619","amount":"178.46","timestamp":"1782159446","type":"sell"},{"tradeID":"4440","total":"71.552676","date":"2026-06-22 20:33:20","rate":"2.631","amount":"27.196","timestamp":"1782160400","type":"sell"},{"tradeID":"4441","total":"803.240934","date":"2026-06-22 20:43:06","rate":"2.634","amount":"304.951","timestamp":"1782160986","type":"sell"},{"tradeID":"4442","total":"965.106541","date":"2026-06-22 21:06:25","rate":"2.611","amount":"369.631","timestamp":"1782162385","type":"sell"},{"tradeID":"4443","total":"183.832704","date":"2026-06-22 21:45:10","rate":"2.608","amount":"70.488","timestamp":"1782164710","type":"sell"},{"tradeID":"4444","total":"185.684625","date":"2026-06-22 21:59:40","rate":"2.625","amount":"70.737","timestamp":"1782165580","type":"sell"}]}