{"elapsed":"9ms","result":"true","data":[{"tradeID":"13994","total":"80.575502","date":"2026-08-07 18:12:37","rate":"3.218","amount":"25.039","timestamp":"1786126357","type":"buy"},{"tradeID":"13995","total":"397.963624","date":"2026-08-07 18:16:53","rate":"3.218","amount":"123.668","timestamp":"1786126613","type":"buy"},{"tradeID":"13996","total":"393.9018","date":"2026-08-07 18:18:39","rate":"3.215","amount":"122.52","timestamp":"1786126719","type":"buy"},{"tradeID":"13997","total":"1026.118674","date":"2026-08-07 18:19:13","rate":"3.249","amount":"315.826","timestamp":"1786126753","type":"buy"},{"tradeID":"13998","total":"229.6515","date":"2026-08-07 18:20:43","rate":"3.25","amount":"70.662","timestamp":"1786126843","type":"sell"},{"tradeID":"13999","total":"308.3535","date":"2026-08-07 18:20:43","rate":"3.25","amount":"94.878","timestamp":"1786126843","type":"sell"},{"tradeID":"14000","total":"250.87075","date":"2026-08-07 18:20:43","rate":"3.25","amount":"77.191","timestamp":"1786126843","type":"sell"},{"tradeID":"14001","total":"108.202164","date":"2026-08-07 18:28:32","rate":"3.246","amount":"33.334","timestamp":"1786127312","type":"sell"},{"tradeID":"14002","total":"99.356814","date":"2026-08-07 18:28:32","rate":"3.246","amount":"30.609","timestamp":"1786127312","type":"sell"},{"tradeID":"14003","total":"79.08879","date":"2026-08-07 18:28:32","rate":"3.246","amount":"24.365","timestamp":"1786127312","type":"sell"},{"tradeID":"14004","total":"768.931515","date":"2026-08-07 18:30:19","rate":"3.243","amount":"237.105","timestamp":"1786127419","type":"buy"},{"tradeID":"14005","total":"301.53189","date":"2026-08-07 18:47:58","rate":"3.245","amount":"92.922","timestamp":"1786128478","type":"buy"},{"tradeID":"14006","total":"178.236477","date":"2026-08-07 18:48:48","rate":"3.261","amount":"54.657","timestamp":"1786128528","type":"sell"},{"tradeID":"14007","total":"178.236477","date":"2026-08-07 18:48:48","rate":"3.261","amount":"54.657","timestamp":"1786128528","type":"sell"},{"tradeID":"14008","total":"178.236477","date":"2026-08-07 18:48:48","rate":"3.261","amount":"54.657","timestamp":"1786128528","type":"sell"},{"tradeID":"14009","total":"375.34614","date":"2026-08-07 18:48:59","rate":"3.268","amount":"114.855","timestamp":"1786128539","type":"buy"},{"tradeID":"14010","total":"375.34614","date":"2026-08-07 18:48:59","rate":"3.268","amount":"114.855","timestamp":"1786128539","type":"buy"},{"tradeID":"14011","total":"375.34614","date":"2026-08-07 18:48:59","rate":"3.268","amount":"114.855","timestamp":"1786128539","type":"buy"},{"tradeID":"14012","total":"137.528704","date":"2026-08-07 18:51:52","rate":"3.272","amount":"42.032","timestamp":"1786128712","type":"sell"},{"tradeID":"14013","total":"749.076444","date":"2026-08-07 19:01:06","rate":"3.249","amount":"230.556","timestamp":"1786129266","type":"sell"},{"tradeID":"14014","total":"62.712937","date":"2026-08-07 19:01:07","rate":"3.259","amount":"19.243","timestamp":"1786129267","type":"buy"},{"tradeID":"14015","total":"442.37874","date":"2026-08-07 19:07:00","rate":"3.26","amount":"135.699","timestamp":"1786129620","type":"buy"},{"tradeID":"14016","total":"195.71539","date":"2026-08-07 19:14:25","rate":"3.23","amount":"60.593","timestamp":"1786130065","type":"buy"},{"tradeID":"14017","total":"162.8566","date":"2026-08-07 19:15:02","rate":"3.23","amount":"50.42","timestamp":"1786130102","type":"buy"},{"tradeID":"14018","total":"567.16539","date":"2026-08-07 19:22:01","rate":"3.23","amount":"175.593","timestamp":"1786130521","type":"buy"},{"tradeID":"14019","total":"677.04999","date":"2026-08-07 19:22:10","rate":"3.23","amount":"209.613","timestamp":"1786130530","type":"buy"},{"tradeID":"14020","total":"546.19019","date":"2026-08-07 19:23:51","rate":"3.206","amount":"170.365","timestamp":"1786130631","type":"sell"},{"tradeID":"14021","total":"359.798528","date":"2026-08-07 19:27:46","rate":"3.244","amount":"110.912","timestamp":"1786130866","type":"sell"},{"tradeID":"14022","total":"671.13946","date":"2026-08-07 19:34:49","rate":"3.26","amount":"205.871","timestamp":"1786131289","type":"buy"},{"tradeID":"14023","total":"264.415111","date":"2026-08-07 19:39:15","rate":"3.221","amount":"82.091","timestamp":"1786131555","type":"sell"},{"tradeID":"14024","total":"1042.339554","date":"2026-08-07 19:42:16","rate":"3.222","amount":"323.507","timestamp":"1786131736","type":"sell"},{"tradeID":"14025","total":"339.758757","date":"2026-08-07 19:51:11","rate":"3.237","amount":"104.961","timestamp":"1786132271","type":"buy"},{"tradeID":"14026","total":"791.825496","date":"2026-08-07 19:51:48","rate":"3.234","amount":"244.844","timestamp":"1786132308","type":"sell"},{"tradeID":"14027","total":"372.223746","date":"2026-08-07 19:58:51","rate":"3.242","amount":"114.813","timestamp":"1786132731","type":"sell"},{"tradeID":"14028","total":"1027.532632","date":"2026-08-07 20:10:35","rate":"3.247","amount":"316.456","timestamp":"1786133435","type":"buy"},{"tradeID":"14029","total":"1136.461118","date":"2026-08-07 20:24:27","rate":"3.298","amount":"344.591","timestamp":"1786134267","type":"sell"},{"tradeID":"14030","total":"118.666878","date":"2026-08-07 20:43:39","rate":"3.278","amount":"36.201","timestamp":"1786135419","type":"sell"},{"tradeID":"14031","total":"118.797998","date":"2026-08-07 20:43:39","rate":"3.278","amount":"36.241","timestamp":"1786135419","type":"sell"},{"tradeID":"14032","total":"388.92735","date":"2026-08-07 20:44:47","rate":"3.29","amount":"118.215","timestamp":"1786135487","type":"buy"},{"tradeID":"14033","total":"522.658279","date":"2026-08-07 20:47:02","rate":"3.289","amount":"158.911","timestamp":"1786135622","type":"sell"},{"tradeID":"14034","total":"221.937885","date":"2026-08-07 21:03:48","rate":"3.285","amount":"67.561","timestamp":"1786136628","type":"sell"},{"tradeID":"14035","total":"221.937885","date":"2026-08-07 21:03:49","rate":"3.285","amount":"67.561","timestamp":"1786136629","type":"sell"},{"tradeID":"14036","total":"221.937885","date":"2026-08-07 21:03:49","rate":"3.285","amount":"67.561","timestamp":"1786136629","type":"sell"},{"tradeID":"14037","total":"217.880445","date":"2026-08-07 21:18:35","rate":"3.259","amount":"66.855","timestamp":"1786137515","type":"buy"},{"tradeID":"14038","total":"318.771602","date":"2026-08-07 21:22:59","rate":"3.254","amount":"97.963","timestamp":"1786137779","type":"sell"},{"tradeID":"14039","total":"62.68831","date":"2026-08-07 21:25:26","rate":"3.254","amount":"19.265","timestamp":"1786137926","type":"sell"},{"tradeID":"14040","total":"97.041945","date":"2026-08-07 21:26:05","rate":"3.289","amount":"29.505","timestamp":"1786137965","type":"buy"},{"tradeID":"14041","total":"117.608062","date":"2026-08-07 21:26:05","rate":"3.289","amount":"35.758","timestamp":"1786137965","type":"buy"},{"tradeID":"14042","total":"99.541585","date":"2026-08-07 21:26:05","rate":"3.289","amount":"30.265","timestamp":"1786137965","type":"buy"},{"tradeID":"14043","total":"333.775533","date":"2026-08-07 21:40:25","rate":"3.263","amount":"102.291","timestamp":"1786138825","type":"buy"},{"tradeID":"14044","total":"741.869154","date":"2026-08-07 21:40:26","rate":"3.263","amount":"227.358","timestamp":"1786138826","type":"buy"},{"tradeID":"14045","total":"563.859348","date":"2026-08-07 21:41:32","rate":"3.273","amount":"172.276","timestamp":"1786138892","type":"buy"},{"tradeID":"14046","total":"98.694855","date":"2026-08-07 21:45:17","rate":"3.255","amount":"30.321","timestamp":"1786139117","type":"buy"},{"tradeID":"14047","total":"861.0777","date":"2026-08-07 21:45:21","rate":"3.255","amount":"264.54","timestamp":"1786139121","type":"buy"},{"tradeID":"14048","total":"344.520105","date":"2026-08-07 21:47:15","rate":"3.243","amount":"106.235","timestamp":"1786139235","type":"sell"},{"tradeID":"14049","total":"183.722866","date":"2026-08-07 21:47:34","rate":"3.259","amount":"56.374","timestamp":"1786139254","type":"buy"},{"tradeID":"14050","total":"208.657475","date":"2026-08-07 21:47:34","rate":"3.259","amount":"64.025","timestamp":"1786139254","type":"buy"},{"tradeID":"14051","total":"203.332269","date":"2026-08-07 21:47:34","rate":"3.259","amount":"62.391","timestamp":"1786139254","type":"buy"},{"tradeID":"14052","total":"118.66019","date":"2026-08-07 21:47:34","rate":"3.259","amount":"36.41","timestamp":"1786139254","type":"buy"},{"tradeID":"14053","total":"730.33454","date":"2026-08-07 21:48:16","rate":"3.26","amount":"224.029","timestamp":"1786139296","type":"buy"},{"tradeID":"14054","total":"370.550084","date":"2026-08-07 21:50:00","rate":"3.287","amount":"112.732","timestamp":"1786139400","type":"buy"},{"tradeID":"14055","total":"735.706778","date":"2026-08-07 21:51:09","rate":"3.271","amount":"224.918","timestamp":"1786139469","type":"buy"},{"tradeID":"14056","total":"182.67022","date":"2026-08-07 22:04:57","rate":"3.265","amount":"55.948","timestamp":"1786140297","type":"buy"},{"tradeID":"14057","total":"154.255083","date":"2026-08-07 22:06:35","rate":"3.261","amount":"47.303","timestamp":"1786140395","type":"buy"},{"tradeID":"14058","total":"154.255083","date":"2026-08-07 22:06:35","rate":"3.261","amount":"47.303","timestamp":"1786140395","type":"buy"},{"tradeID":"14059","total":"154.255083","date":"2026-08-07 22:06:35","rate":"3.261","amount":"47.303","timestamp":"1786140395","type":"buy"},{"tradeID":"14060","total":"154.255083","date":"2026-08-07 22:06:35","rate":"3.261","amount":"47.303","timestamp":"1786140395","type":"buy"},{"tradeID":"14061","total":"597.855858","date":"2026-08-07 22:07:14","rate":"3.253","amount":"183.786","timestamp":"1786140434","type":"sell"},{"tradeID":"14062","total":"378.897834","date":"2026-08-07 22:09:12","rate":"3.297","amount":"114.922","timestamp":"1786140552","type":"buy"},{"tradeID":"14063","total":"269.514","date":"2026-08-07 22:20:43","rate":"3.255","amount":"82.8","timestamp":"1786141243","type":"sell"},{"tradeID":"14064","total":"269.514","date":"2026-08-07 22:20:43","rate":"3.255","amount":"82.8","timestamp":"1786141243","type":"sell"},{"tradeID":"14065","total":"151.399815","date":"2026-08-07 22:23:55","rate":"3.255","amount":"46.513","timestamp":"1786141435","type":"sell"},{"tradeID":"14066","total":"151.399815","date":"2026-08-07 22:23:55","rate":"3.255","amount":"46.513","timestamp":"1786141435","type":"sell"},{"tradeID":"14067","total":"375.728006","date":"2026-08-07 22:28:59","rate":"3.253","amount":"115.502","timestamp":"1786141739","type":"sell"},{"tradeID":"14068","total":"502.096824","date":"2026-08-07 22:45:06","rate":"3.239","amount":"155.016","timestamp":"1786142706","type":"sell"},{"tradeID":"14069","total":"148.832346","date":"2026-08-07 22:54:50","rate":"3.246","amount":"45.851","timestamp":"1786143290","type":"sell"},{"tradeID":"14070","total":"111.24042","date":"2026-08-07 22:54:50","rate":"3.246","amount":"34.27","timestamp":"1786143290","type":"sell"},{"tradeID":"14071","total":"201.584976","date":"2026-08-07 22:56:32","rate":"3.252","amount":"61.988","timestamp":"1786143392","type":"sell"},{"tradeID":"14072","total":"192.39192","date":"2026-08-07 23:07:15","rate":"3.235","amount":"59.472","timestamp":"1786144035","type":"sell"},{"tradeID":"14073","total":"136.798445","date":"2026-08-07 23:07:15","rate":"3.235","amount":"42.287","timestamp":"1786144035","type":"sell"}]}