{"elapsed":"9ms","result":"true","data":[{"tradeID":"13244711","total":"297.7074","date":"2026-08-07 20:32:55","rate":"0.06885","amount":"4324","timestamp":"1786134775","type":"buy"},{"tradeID":"13244712","total":"297.96684","date":"2026-08-07 20:32:55","rate":"0.06891","amount":"4324","timestamp":"1786134775","type":"buy"},{"tradeID":"13244713","total":"200.51737","date":"2026-08-07 20:32:55","rate":"0.06893","amount":"2909","timestamp":"1786134775","type":"buy"},{"tradeID":"13244714","total":"2.7424","date":"2026-08-07 20:33:22","rate":"0.06856","amount":"40","timestamp":"1786134802","type":"sell"},{"tradeID":"13244715","total":"14.52313","date":"2026-08-07 20:46:21","rate":"0.06883","amount":"211","timestamp":"1786135581","type":"sell"},{"tradeID":"13244716","total":"127.325","date":"2026-08-07 20:46:21","rate":"0.06875","amount":"1852","timestamp":"1786135581","type":"sell"},{"tradeID":"13244717","total":"14.4585","date":"2026-08-07 20:49:05","rate":"0.06885","amount":"210","timestamp":"1786135745","type":"sell"},{"tradeID":"13244718","total":"148.84375","date":"2026-08-07 20:49:05","rate":"0.06875","amount":"2165","timestamp":"1786135745","type":"sell"},{"tradeID":"13244719","total":"13.86297","date":"2026-08-07 20:51:27","rate":"0.06897","amount":"201","timestamp":"1786135887","type":"buy"},{"tradeID":"13244720","total":"11.33568","date":"2026-08-07 20:51:27","rate":"0.06912","amount":"164","timestamp":"1786135887","type":"sell"},{"tradeID":"13244721","total":"4.1388","date":"2026-08-07 20:53:23","rate":"0.06898","amount":"60","timestamp":"1786136003","type":"sell"},{"tradeID":"13244722","total":"15.45152","date":"2026-08-07 20:57:24","rate":"0.06898","amount":"224","timestamp":"1786136244","type":"sell"},{"tradeID":"13244723","total":"3.4345","date":"2026-08-07 20:57:24","rate":"0.06869","amount":"50","timestamp":"1786136244","type":"sell"},{"tradeID":"13244724","total":"11.45068","date":"2026-08-07 20:57:31","rate":"0.06898","amount":"166","timestamp":"1786136251","type":"buy"},{"tradeID":"13244725","total":"19.90921","date":"2026-08-07 20:59:08","rate":"0.06889","amount":"289","timestamp":"1786136348","type":"sell"},{"tradeID":"13244726","total":"26.66043","date":"2026-08-07 20:59:08","rate":"0.06889","amount":"387","timestamp":"1786136348","type":"sell"},{"tradeID":"13244727","total":"8.49192","date":"2026-08-07 20:59:49","rate":"0.06904","amount":"123","timestamp":"1786136389","type":"buy"},{"tradeID":"13244728","total":"16.19385","date":"2026-08-07 21:01:46","rate":"0.06891","amount":"235","timestamp":"1786136506","type":"buy"},{"tradeID":"13244729","total":"11.032","date":"2026-08-07 21:01:46","rate":"0.06895","amount":"160","timestamp":"1786136506","type":"buy"},{"tradeID":"13244730","total":"40.99788","date":"2026-08-07 21:01:46","rate":"0.06902","amount":"594","timestamp":"1786136506","type":"buy"},{"tradeID":"13244731","total":"18.22935","date":"2026-08-07 21:02:42","rate":"0.06879","amount":"265","timestamp":"1786136562","type":"sell"},{"tradeID":"13244732","total":"29.78108","date":"2026-08-07 21:02:42","rate":"0.06862","amount":"434","timestamp":"1786136562","type":"sell"},{"tradeID":"13244733","total":"138.69867","date":"2026-08-07 21:03:32","rate":"0.06897","amount":"2011","timestamp":"1786136612","type":"sell"},{"tradeID":"13244734","total":"21.10482","date":"2026-08-07 21:03:32","rate":"0.06897","amount":"306","timestamp":"1786136612","type":"sell"},{"tradeID":"13244735","total":"165.39588","date":"2026-08-07 21:03:41","rate":"0.06903","amount":"2396","timestamp":"1786136621","type":"buy"},{"tradeID":"13244736","total":"4.06156","date":"2026-08-07 21:06:08","rate":"0.06884","amount":"59","timestamp":"1786136768","type":"sell"},{"tradeID":"13244737","total":"15.90204","date":"2026-08-07 21:06:08","rate":"0.06884","amount":"231","timestamp":"1786136768","type":"buy"},{"tradeID":"13244738","total":"19.51851","date":"2026-08-07 21:09:16","rate":"0.06897","amount":"283","timestamp":"1786136956","type":"sell"},{"tradeID":"13244739","total":"103.065","date":"2026-08-07 21:12:55","rate":"0.06871","amount":"1500","timestamp":"1786137175","type":"buy"},{"tradeID":"13244740","total":"13.67329","date":"2026-08-07 21:13:44","rate":"0.06871","amount":"199","timestamp":"1786137224","type":"sell"},{"tradeID":"13244741","total":"14.2002","date":"2026-08-07 21:17:23","rate":"0.0686","amount":"207","timestamp":"1786137443","type":"sell"},{"tradeID":"13244742","total":"4.1118","date":"2026-08-07 21:18:13","rate":"0.06853","amount":"60","timestamp":"1786137493","type":"buy"},{"tradeID":"13244743","total":"15.13629","date":"2026-08-07 21:19:25","rate":"0.06849","amount":"221","timestamp":"1786137565","type":"sell"},{"tradeID":"13244744","total":"13.36335","date":"2026-08-07 21:21:33","rate":"0.06853","amount":"195","timestamp":"1786137693","type":"sell"},{"tradeID":"13244745","total":"54.27292","date":"2026-08-07 21:21:33","rate":"0.06844","amount":"793","timestamp":"1786137693","type":"sell"},{"tradeID":"13244746","total":"22.99584","date":"2026-08-07 21:29:06","rate":"0.06844","amount":"336","timestamp":"1786138146","type":"sell"},{"tradeID":"13244747","total":"11.49792","date":"2026-08-07 21:29:06","rate":"0.06844","amount":"168","timestamp":"1786138146","type":"sell"},{"tradeID":"13244748","total":"11.49792","date":"2026-08-07 21:29:06","rate":"0.06844","amount":"168","timestamp":"1786138146","type":"sell"},{"tradeID":"13244749","total":"25.25436","date":"2026-08-07 21:29:06","rate":"0.06844","amount":"369","timestamp":"1786138146","type":"sell"},{"tradeID":"13244750","total":"28.47104","date":"2026-08-07 21:29:06","rate":"0.06844","amount":"416","timestamp":"1786138146","type":"sell"},{"tradeID":"13244751","total":"3.96488","date":"2026-08-07 21:29:06","rate":"0.06836","amount":"58","timestamp":"1786138146","type":"buy"},{"tradeID":"13244752","total":"11.50968","date":"2026-08-07 21:29:06","rate":"0.06851","amount":"168","timestamp":"1786138146","type":"buy"},{"tradeID":"13244753","total":"13.3536","date":"2026-08-07 21:30:38","rate":"0.06848","amount":"195","timestamp":"1786138238","type":"sell"},{"tradeID":"13244754","total":"99.73165","date":"2026-08-07 21:37:24","rate":"0.06845","amount":"1457","timestamp":"1786138644","type":"sell"},{"tradeID":"13244755","total":"23.43042","date":"2026-08-07 21:39:44","rate":"0.06851","amount":"342","timestamp":"1786138784","type":"sell"},{"tradeID":"13244756","total":"22.81716","date":"2026-08-07 21:40:09","rate":"0.06852","amount":"333","timestamp":"1786138809","type":"sell"},{"tradeID":"13244757","total":"99.18405","date":"2026-08-07 21:46:51","rate":"0.06845","amount":"1449","timestamp":"1786139211","type":"sell"},{"tradeID":"13244758","total":"0.95816","date":"2026-08-07 21:46:51","rate":"0.06844","amount":"14","timestamp":"1786139211","type":"buy"},{"tradeID":"13244759","total":"99.72144","date":"2026-08-07 21:46:52","rate":"0.06849","amount":"1456","timestamp":"1786139212","type":"sell"},{"tradeID":"13244760","total":"99.78993","date":"2026-08-07 21:47:06","rate":"0.06849","amount":"1457","timestamp":"1786139226","type":"sell"},{"tradeID":"13244761","total":"5.4968","date":"2026-08-07 21:48:24","rate":"0.06871","amount":"80","timestamp":"1786139304","type":"buy"},{"tradeID":"13244762","total":"99.83164","date":"2026-08-07 21:49:27","rate":"0.06866","amount":"1454","timestamp":"1786139367","type":"sell"},{"tradeID":"13244763","total":"11.80952","date":"2026-08-07 21:49:58","rate":"0.06866","amount":"172","timestamp":"1786139398","type":"sell"},{"tradeID":"13244764","total":"11.80952","date":"2026-08-07 21:49:58","rate":"0.06866","amount":"172","timestamp":"1786139398","type":"sell"},{"tradeID":"13244765","total":"76.2126","date":"2026-08-07 21:49:58","rate":"0.06866","amount":"1110","timestamp":"1786139398","type":"sell"},{"tradeID":"13244766","total":"99.77348","date":"2026-08-07 22:00:46","rate":"0.06862","amount":"1454","timestamp":"1786140046","type":"sell"},{"tradeID":"13244767","total":"20.20455","date":"2026-08-07 22:15:01","rate":"0.06849","amount":"295","timestamp":"1786140901","type":"sell"},{"tradeID":"13244768","total":"99.71708","date":"2026-08-07 22:18:21","rate":"0.06844","amount":"1457","timestamp":"1786141101","type":"sell"},{"tradeID":"13244769","total":"24.44379","date":"2026-08-07 22:19:52","rate":"0.06847","amount":"357","timestamp":"1786141192","type":"buy"},{"tradeID":"13244770","total":"13.62553","date":"2026-08-07 22:19:52","rate":"0.06847","amount":"199","timestamp":"1786141192","type":"buy"},{"tradeID":"13244771","total":"103.61024","date":"2026-08-07 22:19:52","rate":"0.06848","amount":"1513","timestamp":"1786141192","type":"buy"},{"tradeID":"13244772","total":"15.81657","date":"2026-08-07 22:19:52","rate":"0.06847","amount":"231","timestamp":"1786141192","type":"sell"},{"tradeID":"13244773","total":"10.71839","date":"2026-08-07 22:32:42","rate":"0.06827","amount":"157","timestamp":"1786141962","type":"sell"},{"tradeID":"13244774","total":"39.71396","date":"2026-08-07 22:32:42","rate":"0.06812","amount":"583","timestamp":"1786141962","type":"sell"},{"tradeID":"13244775","total":"18.31244","date":"2026-08-07 22:32:42","rate":"0.06833","amount":"268","timestamp":"1786141962","type":"buy"},{"tradeID":"13244776","total":"68.33","date":"2026-08-07 22:36:28","rate":"0.06833","amount":"1000","timestamp":"1786142188","type":"buy"},{"tradeID":"13244777","total":"21.0738","date":"2026-08-07 22:36:49","rate":"0.0682","amount":"309","timestamp":"1786142209","type":"sell"},{"tradeID":"13244778","total":"225.77904","date":"2026-08-07 22:36:49","rate":"0.06817","amount":"3312","timestamp":"1786142209","type":"sell"},{"tradeID":"13244779","total":"4.0902","date":"2026-08-07 22:42:00","rate":"0.06817","amount":"60","timestamp":"1786142520","type":"sell"},{"tradeID":"13244780","total":"2.9964","date":"2026-08-07 22:43:38","rate":"0.0681","amount":"44","timestamp":"1786142618","type":"sell"},{"tradeID":"13244781","total":"45.72288","date":"2026-08-07 22:43:38","rate":"0.06804","amount":"672","timestamp":"1786142618","type":"sell"},{"tradeID":"13244782","total":"31.09428","date":"2026-08-07 22:43:38","rate":"0.06804","amount":"457","timestamp":"1786142618","type":"sell"},{"tradeID":"13244783","total":"99.73198","date":"2026-08-07 22:43:38","rate":"0.06803","amount":"1466","timestamp":"1786142618","type":"sell"},{"tradeID":"13244784","total":"23.03166","date":"2026-08-07 22:43:38","rate":"0.06794","amount":"339","timestamp":"1786142618","type":"sell"},{"tradeID":"13244785","total":"7.60928","date":"2026-08-07 22:43:38","rate":"0.06794","amount":"112","timestamp":"1786142618","type":"sell"},{"tradeID":"13244786","total":"1.08928","date":"2026-08-07 22:46:27","rate":"0.06808","amount":"16","timestamp":"1786142787","type":"sell"},{"tradeID":"13244787","total":"3.405","date":"2026-08-07 22:48:52","rate":"0.0681","amount":"50","timestamp":"1786142932","type":"sell"},{"tradeID":"13244788","total":"24.06976","date":"2026-08-07 23:05:00","rate":"0.06838","amount":"352","timestamp":"1786143900","type":"buy"},{"tradeID":"13244789","total":"8.31186","date":"2026-08-07 23:09:10","rate":"0.06813","amount":"122","timestamp":"1786144150","type":"sell"},{"tradeID":"13244790","total":"12.46962","date":"2026-08-07 23:18:45","rate":"0.06814","amount":"183","timestamp":"1786144725","type":"buy"}]}