{"elapsed":"19ms","result":"true","data":[{"tradeID":"12925063","total":"1.0716","date":"2026-06-22 21:11:17","rate":"0.0564","amount":"19","timestamp":"1782162677","type":"sell"},{"tradeID":"12925064","total":"238.2055","date":"2026-06-22 21:12:17","rate":"0.05638","amount":"4225","timestamp":"1782162737","type":"sell"},{"tradeID":"12925065","total":"67.71238","date":"2026-06-22 21:12:17","rate":"0.05638","amount":"1201","timestamp":"1782162737","type":"sell"},{"tradeID":"12925066","total":"3.60832","date":"2026-06-22 21:12:17","rate":"0.05638","amount":"64","timestamp":"1782162737","type":"sell"},{"tradeID":"12925067","total":"4.5088","date":"2026-06-22 21:12:17","rate":"0.05636","amount":"80","timestamp":"1782162737","type":"sell"},{"tradeID":"12925068","total":"4.5088","date":"2026-06-22 21:12:17","rate":"0.05636","amount":"80","timestamp":"1782162737","type":"sell"},{"tradeID":"12925069","total":"40.91736","date":"2026-06-22 21:12:17","rate":"0.05636","amount":"726","timestamp":"1782162737","type":"sell"},{"tradeID":"12925070","total":"9.8805","date":"2026-06-22 21:16:00","rate":"0.05646","amount":"175","timestamp":"1782162960","type":"buy"},{"tradeID":"12925071","total":"56.13118","date":"2026-06-22 21:16:00","rate":"0.05647","amount":"994","timestamp":"1782162960","type":"buy"},{"tradeID":"12925072","total":"4.46113","date":"2026-06-22 21:16:00","rate":"0.05647","amount":"79","timestamp":"1782162960","type":"buy"},{"tradeID":"12925073","total":"4.46113","date":"2026-06-22 21:16:00","rate":"0.05647","amount":"79","timestamp":"1782162960","type":"buy"},{"tradeID":"12925074","total":"1.46822","date":"2026-06-22 21:16:00","rate":"0.05647","amount":"26","timestamp":"1782162960","type":"buy"},{"tradeID":"12925075","total":"4.5128","date":"2026-06-22 21:16:30","rate":"0.05641","amount":"80","timestamp":"1782162990","type":"sell"},{"tradeID":"12925076","total":"5.47177","date":"2026-06-22 21:16:30","rate":"0.05641","amount":"97","timestamp":"1782162990","type":"sell"},{"tradeID":"12925077","total":"66.4392","date":"2026-06-22 21:16:30","rate":"0.0564","amount":"1178","timestamp":"1782162990","type":"sell"},{"tradeID":"12925078","total":"4.5112","date":"2026-06-22 21:16:30","rate":"0.05639","amount":"80","timestamp":"1782162990","type":"sell"},{"tradeID":"12925079","total":"4.5112","date":"2026-06-22 21:16:30","rate":"0.05639","amount":"80","timestamp":"1782162990","type":"sell"},{"tradeID":"12925080","total":"40.88275","date":"2026-06-22 21:16:30","rate":"0.05639","amount":"725","timestamp":"1782162990","type":"sell"},{"tradeID":"12925081","total":"49.8934","date":"2026-06-22 21:22:38","rate":"0.05606","amount":"890","timestamp":"1782163358","type":"sell"},{"tradeID":"12925082","total":"4.25524","date":"2026-06-22 21:22:38","rate":"0.05599","amount":"76","timestamp":"1782163358","type":"sell"},{"tradeID":"12925083","total":"3.9312","date":"2026-06-22 21:22:39","rate":"0.05616","amount":"70","timestamp":"1782163359","type":"sell"},{"tradeID":"12925084","total":"3.9312","date":"2026-06-22 21:22:39","rate":"0.05616","amount":"70","timestamp":"1782163359","type":"sell"},{"tradeID":"12925085","total":"0.5616","date":"2026-06-22 21:22:39","rate":"0.05616","amount":"10","timestamp":"1782163359","type":"sell"},{"tradeID":"12925086","total":"3.82976","date":"2026-06-22 21:24:51","rate":"0.05632","amount":"68","timestamp":"1782163491","type":"buy"},{"tradeID":"12925087","total":"3.82976","date":"2026-06-22 21:24:51","rate":"0.05632","amount":"68","timestamp":"1782163491","type":"buy"},{"tradeID":"12925088","total":"2.30912","date":"2026-06-22 21:24:51","rate":"0.05632","amount":"41","timestamp":"1782163491","type":"buy"},{"tradeID":"12925089","total":"3.66795","date":"2026-06-22 21:26:07","rate":"0.05643","amount":"65","timestamp":"1782163567","type":"sell"},{"tradeID":"12925090","total":"3.66795","date":"2026-06-22 21:26:07","rate":"0.05643","amount":"65","timestamp":"1782163567","type":"sell"},{"tradeID":"12925091","total":"3.61728","date":"2026-06-22 21:26:26","rate":"0.05652","amount":"64","timestamp":"1782163586","type":"buy"},{"tradeID":"12925092","total":"3.61728","date":"2026-06-22 21:26:26","rate":"0.05652","amount":"64","timestamp":"1782163586","type":"buy"},{"tradeID":"12925093","total":"3.61728","date":"2026-06-22 21:26:26","rate":"0.05652","amount":"64","timestamp":"1782163586","type":"buy"},{"tradeID":"12925094","total":"288.08244","date":"2026-06-22 21:26:26","rate":"0.05652","amount":"5097","timestamp":"1782163586","type":"buy"},{"tradeID":"12925095","total":"9.9264","date":"2026-06-22 21:34:07","rate":"0.0564","amount":"176","timestamp":"1782164047","type":"sell"},{"tradeID":"12925096","total":"49.90515","date":"2026-06-22 21:34:07","rate":"0.05639","amount":"885","timestamp":"1782164047","type":"sell"},{"tradeID":"12925097","total":"5.83083","date":"2026-06-22 21:38:46","rate":"0.05661","amount":"103","timestamp":"1782164326","type":"sell"},{"tradeID":"12925098","total":"5.83083","date":"2026-06-22 21:38:46","rate":"0.05661","amount":"103","timestamp":"1782164326","type":"sell"},{"tradeID":"12925099","total":"5.83083","date":"2026-06-22 21:38:46","rate":"0.05661","amount":"103","timestamp":"1782164326","type":"sell"},{"tradeID":"12925100","total":"32.43753","date":"2026-06-22 21:38:46","rate":"0.05661","amount":"573","timestamp":"1782164326","type":"sell"},{"tradeID":"12925101","total":"50.01135","date":"2026-06-22 21:39:46","rate":"0.05651","amount":"885","timestamp":"1782164386","type":"sell"},{"tradeID":"12925102","total":"56.52","date":"2026-06-22 21:40:27","rate":"0.05652","amount":"1000","timestamp":"1782164427","type":"sell"},{"tradeID":"12925103","total":"5.2072","date":"2026-06-22 21:41:22","rate":"0.0566","amount":"92","timestamp":"1782164482","type":"buy"},{"tradeID":"12925104","total":"40.2992","date":"2026-06-22 21:41:22","rate":"0.0566","amount":"712","timestamp":"1782164482","type":"buy"},{"tradeID":"12925105","total":"5.20536","date":"2026-06-22 21:41:54","rate":"0.05658","amount":"92","timestamp":"1782164514","type":"sell"},{"tradeID":"12925106","total":"5.20536","date":"2026-06-22 21:41:54","rate":"0.05658","amount":"92","timestamp":"1782164514","type":"sell"},{"tradeID":"12925107","total":"5.20536","date":"2026-06-22 21:41:54","rate":"0.05658","amount":"92","timestamp":"1782164514","type":"sell"},{"tradeID":"12925108","total":"34.2309","date":"2026-06-22 21:41:54","rate":"0.05658","amount":"605","timestamp":"1782164514","type":"sell"},{"tradeID":"12925109","total":"49.96014","date":"2026-06-22 21:45:50","rate":"0.05658","amount":"883","timestamp":"1782164750","type":"sell"},{"tradeID":"12925110","total":"13.28925","date":"2026-06-22 21:45:53","rate":"0.05655","amount":"235","timestamp":"1782164753","type":"sell"},{"tradeID":"12925111","total":"5.14696","date":"2026-06-22 21:48:06","rate":"0.05656","amount":"91","timestamp":"1782164886","type":"sell"},{"tradeID":"12925112","total":"5.14696","date":"2026-06-22 21:48:06","rate":"0.05656","amount":"91","timestamp":"1782164886","type":"sell"},{"tradeID":"12925113","total":"49.58625","date":"2026-06-22 21:50:47","rate":"0.05667","amount":"875","timestamp":"1782165047","type":"buy"},{"tradeID":"12925114","total":"5.1003","date":"2026-06-22 21:50:47","rate":"0.05667","amount":"90","timestamp":"1782165047","type":"buy"},{"tradeID":"12925115","total":"3.62688","date":"2026-06-22 21:50:47","rate":"0.05667","amount":"64","timestamp":"1782165047","type":"buy"},{"tradeID":"12925116","total":"47.44953","date":"2026-06-22 21:51:32","rate":"0.05669","amount":"837","timestamp":"1782165092","type":"sell"},{"tradeID":"12925117","total":"14.45085","date":"2026-06-22 21:55:55","rate":"0.05667","amount":"255","timestamp":"1782165355","type":"sell"},{"tradeID":"12925118","total":"23.45724","date":"2026-06-22 21:55:55","rate":"0.05666","amount":"414","timestamp":"1782165355","type":"sell"},{"tradeID":"12925119","total":"19.1308","date":"2026-06-22 21:56:31","rate":"0.0566","amount":"338","timestamp":"1782165391","type":"sell"},{"tradeID":"12925120","total":"28.7914","date":"2026-06-22 22:05:27","rate":"0.0569","amount":"506","timestamp":"1782165927","type":"sell"},{"tradeID":"12925121","total":"6.90063","date":"2026-06-22 22:06:07","rate":"0.05703","amount":"121","timestamp":"1782165967","type":"buy"},{"tradeID":"12925122","total":"6.88369","date":"2026-06-22 22:06:50","rate":"0.05689","amount":"121","timestamp":"1782166010","type":"sell"},{"tradeID":"12925123","total":"6.88248","date":"2026-06-22 22:06:50","rate":"0.05688","amount":"121","timestamp":"1782166010","type":"sell"},{"tradeID":"12925124","total":"43.00128","date":"2026-06-22 22:06:50","rate":"0.05688","amount":"756","timestamp":"1782166010","type":"sell"},{"tradeID":"12925125","total":"12.54175","date":"2026-06-22 22:07:50","rate":"0.05675","amount":"221","timestamp":"1782166070","type":"sell"},{"tradeID":"12925126","total":"37.455","date":"2026-06-22 22:07:50","rate":"0.05675","amount":"660","timestamp":"1782166070","type":"sell"},{"tradeID":"12925127","total":"6.64326","date":"2026-06-22 22:08:50","rate":"0.05678","amount":"117","timestamp":"1782166130","type":"buy"},{"tradeID":"12925128","total":"6.64326","date":"2026-06-22 22:08:50","rate":"0.05678","amount":"117","timestamp":"1782166130","type":"buy"},{"tradeID":"12925129","total":"4.78548","date":"2026-06-22 22:09:17","rate":"0.05697","amount":"84","timestamp":"1782166157","type":"sell"},{"tradeID":"12925130","total":"10.03024","date":"2026-06-22 22:10:04","rate":"0.05699","amount":"176","timestamp":"1782166204","type":"buy"},{"tradeID":"12925131","total":"4.33124","date":"2026-06-22 22:10:04","rate":"0.05699","amount":"76","timestamp":"1782166204","type":"buy"},{"tradeID":"12925132","total":"14.877","date":"2026-06-22 22:10:26","rate":"0.057","amount":"261","timestamp":"1782166226","type":"buy"},{"tradeID":"12925133","total":"6.60736","date":"2026-06-22 22:13:02","rate":"0.05696","amount":"116","timestamp":"1782166382","type":"sell"},{"tradeID":"12925134","total":"6.60736","date":"2026-06-22 22:13:02","rate":"0.05696","amount":"116","timestamp":"1782166382","type":"sell"},{"tradeID":"12925135","total":"0.91136","date":"2026-06-22 22:13:02","rate":"0.05696","amount":"16","timestamp":"1782166382","type":"sell"},{"tradeID":"12925136","total":"352.944","date":"2026-06-22 22:13:26","rate":"0.057","amount":"6192","timestamp":"1782166406","type":"buy"},{"tradeID":"12925137","total":"135.888","date":"2026-06-22 22:13:43","rate":"0.057","amount":"2384","timestamp":"1782166423","type":"buy"},{"tradeID":"12925138","total":"6.498","date":"2026-06-22 22:13:43","rate":"0.057","amount":"114","timestamp":"1782166423","type":"buy"},{"tradeID":"12925139","total":"6.498","date":"2026-06-22 22:13:43","rate":"0.057","amount":"114","timestamp":"1782166423","type":"buy"},{"tradeID":"12925140","total":"6.498","date":"2026-06-22 22:13:43","rate":"0.057","amount":"114","timestamp":"1782166423","type":"buy"},{"tradeID":"12925141","total":"6.498","date":"2026-06-22 22:13:43","rate":"0.057","amount":"114","timestamp":"1782166423","type":"buy"},{"tradeID":"12925142","total":"24.795","date":"2026-06-22 22:13:52","rate":"0.057","amount":"435","timestamp":"1782166432","type":"buy"}]}