{"elapsed":"29ms","result":"true","data":[{"tradeID":"13901012","total":"52.04343","date":"2026-11-12 23:55:56","rate":"0.06449","amount":"807","timestamp":"1794527756","type":"buy"},{"tradeID":"13901013","total":"52.04343","date":"2026-11-12 23:55:56","rate":"0.06449","amount":"807","timestamp":"1794527756","type":"buy"},{"tradeID":"13901014","total":"3.6092","date":"2026-11-12 23:55:57","rate":"0.06445","amount":"56","timestamp":"1794527757","type":"sell"},{"tradeID":"13901015","total":"3.67251","date":"2026-11-12 23:56:00","rate":"0.06443","amount":"57","timestamp":"1794527760","type":"sell"},{"tradeID":"13901016","total":"4.89972","date":"2026-11-12 23:56:00","rate":"0.06447","amount":"76","timestamp":"1794527760","type":"buy"},{"tradeID":"13901017","total":"17.79648","date":"2026-11-12 23:56:00","rate":"0.06448","amount":"276","timestamp":"1794527760","type":"buy"},{"tradeID":"13901018","total":"3.93267","date":"2026-11-12 23:56:00","rate":"0.06447","amount":"61","timestamp":"1794527760","type":"buy"},{"tradeID":"13901019","total":"10.51024","date":"2026-11-12 23:56:00","rate":"0.06448","amount":"163","timestamp":"1794527760","type":"buy"},{"tradeID":"13901020","total":"3.93084","date":"2026-11-12 23:56:00","rate":"0.06444","amount":"61","timestamp":"1794527760","type":"sell"},{"tradeID":"13901021","total":"3.60752","date":"2026-11-12 23:56:02","rate":"0.06442","amount":"56","timestamp":"1794527762","type":"sell"},{"tradeID":"13901022","total":"3.67194","date":"2026-11-12 23:57:40","rate":"0.06442","amount":"57","timestamp":"1794527860","type":"sell"},{"tradeID":"13901023","total":"6.17664","date":"2026-11-12 23:59:15","rate":"0.06434","amount":"96","timestamp":"1794527955","type":"sell"},{"tradeID":"13901024","total":"4.88908","date":"2026-11-12 23:59:16","rate":"0.06433","amount":"76","timestamp":"1794527956","type":"sell"},{"tradeID":"13901025","total":"3.60192","date":"2026-11-13 00:00:00","rate":"0.06432","amount":"56","timestamp":"1794528000","type":"sell"},{"tradeID":"13901026","total":"4.62816","date":"2026-11-13 00:00:11","rate":"0.06428","amount":"72","timestamp":"1794528011","type":"sell"},{"tradeID":"13901027","total":"4.2438","date":"2026-11-13 00:00:28","rate":"0.0643","amount":"66","timestamp":"1794528028","type":"sell"},{"tradeID":"13901028","total":"5.9799","date":"2026-11-13 00:00:37","rate":"0.0643","amount":"93","timestamp":"1794528037","type":"sell"},{"tradeID":"13901029","total":"12.58712","date":"2026-11-13 00:01:05","rate":"0.06422","amount":"196","timestamp":"1794528065","type":"sell"},{"tradeID":"13901030","total":"4.55962","date":"2026-11-13 00:01:10","rate":"0.06422","amount":"71","timestamp":"1794528070","type":"buy"},{"tradeID":"13901031","total":"7.51374","date":"2026-11-13 00:01:10","rate":"0.06422","amount":"117","timestamp":"1794528070","type":"buy"},{"tradeID":"13901032","total":"12.07336","date":"2026-11-13 00:01:10","rate":"0.06422","amount":"188","timestamp":"1794528070","type":"buy"},{"tradeID":"13901033","total":"4.55891","date":"2026-11-13 00:01:15","rate":"0.06421","amount":"71","timestamp":"1794528075","type":"buy"},{"tradeID":"13901034","total":"12.5229","date":"2026-11-13 00:01:15","rate":"0.06422","amount":"195","timestamp":"1794528075","type":"buy"},{"tradeID":"13901035","total":"0.44954","date":"2026-11-13 00:01:15","rate":"0.06422","amount":"7","timestamp":"1794528075","type":"buy"},{"tradeID":"13901036","total":"17.3394","date":"2026-11-13 00:01:15","rate":"0.06422","amount":"270","timestamp":"1794528075","type":"buy"},{"tradeID":"13901037","total":"8.41282","date":"2026-11-13 00:01:17","rate":"0.06422","amount":"131","timestamp":"1794528077","type":"buy"},{"tradeID":"13901038","total":"1.99113","date":"2026-11-13 00:01:17","rate":"0.06423","amount":"31","timestamp":"1794528077","type":"buy"},{"tradeID":"13901039","total":"3.66681","date":"2026-11-13 00:02:03","rate":"0.06433","amount":"57","timestamp":"1794528123","type":"buy"},{"tradeID":"13901040","total":"4.1821","date":"2026-11-13 00:02:03","rate":"0.06434","amount":"65","timestamp":"1794528123","type":"buy"},{"tradeID":"13901041","total":"5.02008","date":"2026-11-13 00:02:03","rate":"0.06436","amount":"78","timestamp":"1794528123","type":"buy"},{"tradeID":"13901042","total":"18.08797","date":"2026-11-13 00:02:03","rate":"0.06437","amount":"281","timestamp":"1794528123","type":"buy"},{"tradeID":"13901043","total":"14.09703","date":"2026-11-13 00:02:03","rate":"0.06437","amount":"219","timestamp":"1794528123","type":"buy"},{"tradeID":"13901044","total":"3.6036","date":"2026-11-13 00:02:03","rate":"0.06435","amount":"56","timestamp":"1794528123","type":"sell"},{"tradeID":"13901045","total":"3.60304","date":"2026-11-13 00:02:03","rate":"0.06434","amount":"56","timestamp":"1794528123","type":"sell"},{"tradeID":"13901046","total":"3.60584","date":"2026-11-13 00:03:16","rate":"0.06439","amount":"56","timestamp":"1794528196","type":"sell"},{"tradeID":"13901047","total":"3.60584","date":"2026-11-13 00:03:16","rate":"0.06439","amount":"56","timestamp":"1794528196","type":"sell"},{"tradeID":"13901048","total":"4.5073","date":"2026-11-13 00:03:16","rate":"0.06439","amount":"70","timestamp":"1794528196","type":"sell"},{"tradeID":"13901049","total":"4.5073","date":"2026-11-13 00:03:17","rate":"0.06439","amount":"70","timestamp":"1794528197","type":"sell"},{"tradeID":"13901050","total":"3.612","date":"2026-11-13 00:03:37","rate":"0.0645","amount":"56","timestamp":"1794528217","type":"buy"},{"tradeID":"13901051","total":"28.64244","date":"2026-11-13 00:03:37","rate":"0.06451","amount":"444","timestamp":"1794528217","type":"buy"},{"tradeID":"13901052","total":"3.61816","date":"2026-11-13 00:06:04","rate":"0.06461","amount":"56","timestamp":"1794528364","type":"sell"},{"tradeID":"13901053","total":"3.61816","date":"2026-11-13 00:06:10","rate":"0.06461","amount":"56","timestamp":"1794528370","type":"sell"},{"tradeID":"13901054","total":"5.42556","date":"2026-11-13 00:06:11","rate":"0.06459","amount":"84","timestamp":"1794528371","type":"sell"},{"tradeID":"13901055","total":"3.61816","date":"2026-11-13 00:06:12","rate":"0.06461","amount":"56","timestamp":"1794528372","type":"sell"},{"tradeID":"13901056","total":"9.16752","date":"2026-11-13 00:07:21","rate":"0.06456","amount":"142","timestamp":"1794528441","type":"sell"},{"tradeID":"13901057","total":"9.16752","date":"2026-11-13 00:07:21","rate":"0.06456","amount":"142","timestamp":"1794528441","type":"sell"},{"tradeID":"13901058","total":"5.42388","date":"2026-11-13 00:07:35","rate":"0.06457","amount":"84","timestamp":"1794528455","type":"sell"},{"tradeID":"13901059","total":"5.4264","date":"2026-11-13 00:07:46","rate":"0.0646","amount":"84","timestamp":"1794528466","type":"sell"},{"tradeID":"13901060","total":"5.42808","date":"2026-11-13 00:08:01","rate":"0.06462","amount":"84","timestamp":"1794528481","type":"sell"},{"tradeID":"13901061","total":"3.62264","date":"2026-11-13 00:08:49","rate":"0.06469","amount":"56","timestamp":"1794528529","type":"sell"},{"tradeID":"13901062","total":"3.62264","date":"2026-11-13 00:09:02","rate":"0.06469","amount":"56","timestamp":"1794528542","type":"sell"},{"tradeID":"13901063","total":"5.43816","date":"2026-11-13 00:09:53","rate":"0.06474","amount":"84","timestamp":"1794528593","type":"buy"},{"tradeID":"13901064","total":"32.37","date":"2026-11-13 00:09:53","rate":"0.06474","amount":"500","timestamp":"1794528593","type":"buy"},{"tradeID":"13901065","total":"4.5297","date":"2026-11-13 00:09:53","rate":"0.06471","amount":"70","timestamp":"1794528593","type":"sell"},{"tradeID":"13901066","total":"5.43564","date":"2026-11-13 00:09:53","rate":"0.06471","amount":"84","timestamp":"1794528593","type":"sell"},{"tradeID":"13901067","total":"9.9944","date":"2026-11-13 00:15:11","rate":"0.06448","amount":"155","timestamp":"1794528911","type":"sell"},{"tradeID":"13901068","total":"10.0542","date":"2026-11-13 00:15:24","rate":"0.06445","amount":"156","timestamp":"1794528924","type":"sell"},{"tradeID":"13901069","total":"4.96958","date":"2026-11-13 00:17:16","rate":"0.06454","amount":"77","timestamp":"1794529036","type":"sell"},{"tradeID":"13901070","total":"5.42472","date":"2026-11-13 00:18:00","rate":"0.06458","amount":"84","timestamp":"1794529080","type":"sell"},{"tradeID":"13901071","total":"4.57879","date":"2026-11-13 00:18:16","rate":"0.06449","amount":"71","timestamp":"1794529096","type":"sell"},{"tradeID":"13901072","total":"5.35267","date":"2026-11-13 00:18:16","rate":"0.06449","amount":"83","timestamp":"1794529096","type":"sell"},{"tradeID":"13901073","total":"5.41716","date":"2026-11-13 00:18:16","rate":"0.06449","amount":"84","timestamp":"1794529096","type":"sell"},{"tradeID":"13901074","total":"5.41716","date":"2026-11-13 00:18:17","rate":"0.06449","amount":"84","timestamp":"1794529097","type":"sell"},{"tradeID":"13901075","total":"7.0305","date":"2026-11-13 00:19:01","rate":"0.0645","amount":"109","timestamp":"1794529141","type":"sell"},{"tradeID":"13901076","total":"3.1605","date":"2026-11-13 00:19:01","rate":"0.0645","amount":"49","timestamp":"1794529141","type":"sell"},{"tradeID":"13901077","total":"3.61256","date":"2026-11-13 00:19:19","rate":"0.06451","amount":"56","timestamp":"1794529159","type":"buy"},{"tradeID":"13901078","total":"32.255","date":"2026-11-13 00:19:19","rate":"0.06451","amount":"500","timestamp":"1794529159","type":"buy"},{"tradeID":"13901079","total":"3.60472","date":"2026-11-13 00:20:24","rate":"0.06437","amount":"56","timestamp":"1794529224","type":"buy"},{"tradeID":"13901080","total":"32.185","date":"2026-11-13 00:20:24","rate":"0.06437","amount":"500","timestamp":"1794529224","type":"buy"},{"tradeID":"13901081","total":"3.6036","date":"2026-11-13 00:22:03","rate":"0.06435","amount":"56","timestamp":"1794529323","type":"buy"},{"tradeID":"13901082","total":"26.3835","date":"2026-11-13 00:22:03","rate":"0.06435","amount":"410","timestamp":"1794529323","type":"buy"},{"tradeID":"13901083","total":"5.39448","date":"2026-11-13 00:23:03","rate":"0.06422","amount":"84","timestamp":"1794529383","type":"sell"},{"tradeID":"13901084","total":"3.65769","date":"2026-11-13 00:23:16","rate":"0.06417","amount":"57","timestamp":"1794529396","type":"sell"},{"tradeID":"13901085","total":"4.55607","date":"2026-11-13 00:23:30","rate":"0.06417","amount":"71","timestamp":"1794529410","type":"sell"},{"tradeID":"13901086","total":"3.6594","date":"2026-11-13 00:23:44","rate":"0.0642","amount":"57","timestamp":"1794529424","type":"buy"},{"tradeID":"13901087","total":"6.6126","date":"2026-11-13 00:23:44","rate":"0.0642","amount":"103","timestamp":"1794529424","type":"buy"},{"tradeID":"13901088","total":"3.65769","date":"2026-11-13 00:23:45","rate":"0.06417","amount":"57","timestamp":"1794529425","type":"sell"},{"tradeID":"13901089","total":"5.4485","date":"2026-11-13 00:24:00","rate":"0.0641","amount":"85","timestamp":"1794529440","type":"sell"},{"tradeID":"13901090","total":"4.1665","date":"2026-11-13 00:24:00","rate":"0.0641","amount":"65","timestamp":"1794529440","type":"sell"},{"tradeID":"13901091","total":"1.282","date":"2026-11-13 00:24:02","rate":"0.0641","amount":"20","timestamp":"1794529442","type":"sell"}]}