{"elapsed":"9ms","result":"true","data":[{"tradeID":"9586969","total":"3.919776","date":"2026-11-12 23:30:40","rate":"0.011666","amount":"336","timestamp":"1794526240","type":"sell"},{"tradeID":"9586970","total":"3.418138","date":"2026-11-12 23:31:01","rate":"0.011666","amount":"293","timestamp":"1794526261","type":"sell"},{"tradeID":"9586971","total":"3.570714","date":"2026-11-12 23:31:26","rate":"0.011669","amount":"306","timestamp":"1794526286","type":"sell"},{"tradeID":"9586972","total":"3.780432","date":"2026-11-12 23:31:52","rate":"0.011668","amount":"324","timestamp":"1794526312","type":"sell"},{"tradeID":"9586973","total":"3.593744","date":"2026-11-12 23:32:03","rate":"0.011668","amount":"308","timestamp":"1794526323","type":"buy"},{"tradeID":"9586974","total":"3.452248","date":"2026-11-12 23:32:25","rate":"0.011663","amount":"296","timestamp":"1794526345","type":"buy"},{"tradeID":"9586975","total":"3.697488","date":"2026-11-12 23:32:36","rate":"0.011664","amount":"317","timestamp":"1794526356","type":"sell"},{"tradeID":"9586976","total":"3.84912","date":"2026-11-12 23:33:04","rate":"0.011664","amount":"330","timestamp":"1794526384","type":"sell"},{"tradeID":"9586977","total":"3.511466","date":"2026-11-12 23:33:29","rate":"0.011666","amount":"301","timestamp":"1794526409","type":"sell"},{"tradeID":"9586978","total":"3.583304","date":"2026-11-12 23:33:52","rate":"0.011672","amount":"307","timestamp":"1794526432","type":"buy"},{"tradeID":"9586979","total":"3.73504","date":"2026-11-12 23:34:12","rate":"0.011672","amount":"320","timestamp":"1794526452","type":"buy"},{"tradeID":"9586980","total":"3.901454","date":"2026-11-12 23:34:22","rate":"0.011681","amount":"334","timestamp":"1794526462","type":"sell"},{"tradeID":"9586981","total":"6.563598","date":"2026-11-12 23:34:22","rate":"0.011679","amount":"562","timestamp":"1794526462","type":"sell"},{"tradeID":"9586982","total":"3.72592","date":"2026-11-12 23:34:50","rate":"0.01168","amount":"319","timestamp":"1794526490","type":"sell"},{"tradeID":"9586983","total":"3.53904","date":"2026-11-12 23:35:01","rate":"0.01168","amount":"303","timestamp":"1794526501","type":"buy"},{"tradeID":"9586984","total":"3.528266","date":"2026-11-12 23:35:35","rate":"0.011683","amount":"302","timestamp":"1794526535","type":"sell"},{"tradeID":"9586985","total":"3.165822","date":"2026-11-12 23:35:53","rate":"0.011682","amount":"271","timestamp":"1794526553","type":"sell"},{"tradeID":"9586986","total":"3.552544","date":"2026-11-12 23:36:01","rate":"0.011686","amount":"304","timestamp":"1794526561","type":"sell"},{"tradeID":"9586987","total":"3.15333","date":"2026-11-12 23:36:48","rate":"0.011679","amount":"270","timestamp":"1794526608","type":"buy"},{"tradeID":"9586988","total":"3.609738","date":"2026-11-12 23:37:07","rate":"0.011682","amount":"309","timestamp":"1794526627","type":"sell"},{"tradeID":"9586989","total":"0.35046","date":"2026-11-12 23:37:08","rate":"0.011682","amount":"30","timestamp":"1794526628","type":"sell"},{"tradeID":"9586990","total":"3.830712","date":"2026-11-12 23:38:13","rate":"0.011679","amount":"328","timestamp":"1794526693","type":"buy"},{"tradeID":"9586991","total":"3.900118","date":"2026-11-12 23:38:13","rate":"0.011677","amount":"334","timestamp":"1794526693","type":"buy"},{"tradeID":"9586992","total":"3.830712","date":"2026-11-12 23:38:13","rate":"0.011679","amount":"328","timestamp":"1794526693","type":"sell"},{"tradeID":"9586993","total":"3.400044","date":"2026-11-12 23:38:21","rate":"0.011684","amount":"291","timestamp":"1794526701","type":"sell"},{"tradeID":"9586994","total":"3.56423","date":"2026-11-12 23:38:49","rate":"0.011686","amount":"305","timestamp":"1794526729","type":"sell"},{"tradeID":"9586995","total":"4.393936","date":"2026-11-12 23:39:07","rate":"0.011686","amount":"376","timestamp":"1794526747","type":"buy"},{"tradeID":"9586996","total":"3.201416","date":"2026-11-12 23:39:35","rate":"0.011684","amount":"274","timestamp":"1794526775","type":"sell"},{"tradeID":"9586997","total":"3.516884","date":"2026-11-12 23:40:02","rate":"0.011684","amount":"301","timestamp":"1794526802","type":"buy"},{"tradeID":"9586998","total":"3.56484","date":"2026-11-12 23:40:20","rate":"0.011688","amount":"305","timestamp":"1794526820","type":"sell"},{"tradeID":"9586999","total":"3.283766","date":"2026-11-12 23:40:47","rate":"0.011686","amount":"281","timestamp":"1794526847","type":"sell"},{"tradeID":"9587000","total":"3.517486","date":"2026-11-12 23:41:18","rate":"0.011686","amount":"301","timestamp":"1794526878","type":"sell"},{"tradeID":"9587001","total":"4.053307","date":"2026-11-12 23:41:35","rate":"0.011681","amount":"347","timestamp":"1794526895","type":"sell"},{"tradeID":"9587002","total":"3.306572","date":"2026-11-12 23:41:56","rate":"0.011684","amount":"283","timestamp":"1794526916","type":"sell"},{"tradeID":"9587003","total":"3.528568","date":"2026-11-12 23:42:18","rate":"0.011684","amount":"302","timestamp":"1794526938","type":"sell"},{"tradeID":"9587004","total":"3.588216","date":"2026-11-12 23:42:50","rate":"0.011688","amount":"307","timestamp":"1794526970","type":"buy"},{"tradeID":"9587005","total":"3.670346","date":"2026-11-12 23:43:03","rate":"0.011689","amount":"314","timestamp":"1794526983","type":"sell"},{"tradeID":"9587006","total":"3.648528","date":"2026-11-12 23:43:21","rate":"0.011694","amount":"312","timestamp":"1794527001","type":"buy"},{"tradeID":"9587007","total":"3.367296","date":"2026-11-12 23:43:38","rate":"0.011692","amount":"288","timestamp":"1794527018","type":"sell"},{"tradeID":"9587008","total":"3.5103","date":"2026-11-12 23:44:20","rate":"0.011701","amount":"300","timestamp":"1794527060","type":"sell"},{"tradeID":"9587009","total":"3.953586","date":"2026-11-12 23:45:06","rate":"0.011697","amount":"338","timestamp":"1794527106","type":"sell"},{"tradeID":"9587010","total":"3.906464","date":"2026-11-12 23:45:42","rate":"0.011696","amount":"334","timestamp":"1794527142","type":"sell"},{"tradeID":"9587011","total":"3.825573","date":"2026-11-12 23:46:48","rate":"0.011699","amount":"327","timestamp":"1794527208","type":"sell"},{"tradeID":"9587012","total":"3.62669","date":"2026-11-12 23:47:07","rate":"0.011699","amount":"310","timestamp":"1794527227","type":"sell"},{"tradeID":"9587013","total":"3.358187","date":"2026-11-12 23:47:24","rate":"0.011701","amount":"287","timestamp":"1794527244","type":"buy"},{"tradeID":"9587014","total":"3.195465","date":"2026-11-12 23:47:40","rate":"0.011705","amount":"273","timestamp":"1794527260","type":"sell"},{"tradeID":"9587015","total":"3.218875","date":"2026-11-12 23:47:52","rate":"0.011705","amount":"275","timestamp":"1794527272","type":"sell"},{"tradeID":"9587016","total":"3.558016","date":"2026-11-12 23:48:12","rate":"0.011704","amount":"304","timestamp":"1794527292","type":"sell"},{"tradeID":"9587017","total":"3.6387","date":"2026-11-12 23:48:29","rate":"0.0117","amount":"311","timestamp":"1794527309","type":"sell"},{"tradeID":"9587018","total":"3.334785","date":"2026-11-12 23:48:43","rate":"0.011701","amount":"285","timestamp":"1794527323","type":"sell"},{"tradeID":"9587019","total":"3.440094","date":"2026-11-12 23:49:04","rate":"0.011701","amount":"294","timestamp":"1794527344","type":"sell"},{"tradeID":"9587020","total":"3.10156","date":"2026-11-12 23:49:34","rate":"0.011704","amount":"265","timestamp":"1794527374","type":"buy"},{"tradeID":"9587021","total":"3.183488","date":"2026-11-12 23:50:02","rate":"0.011704","amount":"272","timestamp":"1794527402","type":"buy"},{"tradeID":"9587022","total":"3.196011","date":"2026-11-12 23:50:25","rate":"0.011707","amount":"273","timestamp":"1794527425","type":"sell"},{"tradeID":"9587023","total":"3.560144","date":"2026-11-12 23:50:45","rate":"0.011711","amount":"304","timestamp":"1794527445","type":"sell"},{"tradeID":"9587024","total":"4.83623","date":"2026-11-12 23:51:01","rate":"0.01171","amount":"413","timestamp":"1794527461","type":"buy"},{"tradeID":"9587025","total":"3.839568","date":"2026-11-12 23:51:34","rate":"0.011706","amount":"328","timestamp":"1794527494","type":"sell"},{"tradeID":"9587026","total":"4.110561","date":"2026-11-12 23:52:39","rate":"0.011711","amount":"351","timestamp":"1794527559","type":"sell"},{"tradeID":"9587027","total":"3.39619","date":"2026-11-12 23:53:24","rate":"0.011711","amount":"290","timestamp":"1794527604","type":"sell"},{"tradeID":"9587028","total":"3.59497","date":"2026-11-12 23:53:32","rate":"0.01171","amount":"307","timestamp":"1794527612","type":"sell"},{"tradeID":"9587029","total":"3.07973","date":"2026-11-12 23:54:11","rate":"0.01171","amount":"263","timestamp":"1794527651","type":"sell"},{"tradeID":"9587030","total":"3.33564","date":"2026-11-12 23:54:40","rate":"0.011704","amount":"285","timestamp":"1794527680","type":"buy"},{"tradeID":"9587031","total":"0.9976","date":"2026-11-12 23:55:17","rate":"0.0116","amount":"86","timestamp":"1794527717","type":"sell"},{"tradeID":"9587032","total":"4.740525","date":"2026-11-12 23:55:24","rate":"0.011705","amount":"405","timestamp":"1794527724","type":"sell"},{"tradeID":"9587033","total":"4.004478","date":"2026-11-12 23:55:35","rate":"0.011709","amount":"342","timestamp":"1794527735","type":"sell"},{"tradeID":"9587034","total":"3.559536","date":"2026-11-12 23:56:09","rate":"0.011709","amount":"304","timestamp":"1794527769","type":"sell"},{"tradeID":"9587035","total":"4.82246","date":"2026-11-12 23:56:30","rate":"0.011705","amount":"412","timestamp":"1794527790","type":"sell"},{"tradeID":"9587036","total":"3.72219","date":"2026-11-12 23:57:01","rate":"0.011705","amount":"318","timestamp":"1794527821","type":"sell"},{"tradeID":"9587037","total":"3.921845","date":"2026-11-12 23:57:30","rate":"0.011707","amount":"335","timestamp":"1794527850","type":"sell"},{"tradeID":"9587038","total":"3.839568","date":"2026-11-12 23:57:34","rate":"0.011706","amount":"328","timestamp":"1794527854","type":"sell"},{"tradeID":"9587039","total":"3.769976","date":"2026-11-12 23:57:54","rate":"0.011708","amount":"322","timestamp":"1794527874","type":"sell"},{"tradeID":"9587040","total":"3.8051","date":"2026-11-12 23:58:19","rate":"0.011708","amount":"325","timestamp":"1794527899","type":"sell"},{"tradeID":"9587041","total":"4.203531","date":"2026-11-12 23:58:28","rate":"0.011709","amount":"359","timestamp":"1794527908","type":"buy"},{"tradeID":"9587042","total":"3.419612","date":"2026-11-12 23:58:49","rate":"0.011711","amount":"292","timestamp":"1794527929","type":"sell"},{"tradeID":"9587043","total":"4.227671","date":"2026-11-12 23:59:12","rate":"0.011711","amount":"361","timestamp":"1794527952","type":"sell"},{"tradeID":"9587044","total":"3.081834","date":"2026-11-12 23:59:42","rate":"0.011718","amount":"263","timestamp":"1794527982","type":"sell"},{"tradeID":"9587045","total":"3.433374","date":"2026-11-13 00:00:03","rate":"0.011718","amount":"293","timestamp":"1794528003","type":"sell"},{"tradeID":"9587046","total":"3.74912","date":"2026-11-13 00:00:34","rate":"0.011716","amount":"320","timestamp":"1794528034","type":"sell"},{"tradeID":"9587047","total":"3.444504","date":"2026-11-13 00:01:04","rate":"0.011716","amount":"294","timestamp":"1794528064","type":"sell"},{"tradeID":"9587048","total":"3.40761","date":"2026-11-13 00:19:40","rate":"0.01171","amount":"291","timestamp":"1794529180","type":"buy"}]}