{"elapsed":"11ms","result":"true","data":[{"tradeID":"9309001","total":"6.55655","date":"2026-08-07 21:40:48","rate":"0.011921","amount":"550","timestamp":"1786138848","type":"sell"},{"tradeID":"9309002","total":"5.541405","date":"2026-08-07 21:41:59","rate":"0.011917","amount":"465","timestamp":"1786138919","type":"buy"},{"tradeID":"9309003","total":"6.099968","date":"2026-08-07 21:42:39","rate":"0.011914","amount":"512","timestamp":"1786138959","type":"sell"},{"tradeID":"9309004","total":"5.516182","date":"2026-08-07 21:43:04","rate":"0.011914","amount":"463","timestamp":"1786138984","type":"sell"},{"tradeID":"9309005","total":"5.91927","date":"2026-08-07 21:43:20","rate":"0.01191","amount":"497","timestamp":"1786139000","type":"sell"},{"tradeID":"9309006","total":"5.550526","date":"2026-08-07 21:44:17","rate":"0.011911","amount":"466","timestamp":"1786139057","type":"sell"},{"tradeID":"9309007","total":"6.231022","date":"2026-08-07 21:44:30","rate":"0.011914","amount":"523","timestamp":"1786139070","type":"sell"},{"tradeID":"9309008","total":"5.66105","date":"2026-08-07 21:44:39","rate":"0.011918","amount":"475","timestamp":"1786139079","type":"buy"},{"tradeID":"9309009","total":"5.865624","date":"2026-08-07 21:45:30","rate":"0.011922","amount":"492","timestamp":"1786139130","type":"sell"},{"tradeID":"9309010","total":"5.531808","date":"2026-08-07 21:45:54","rate":"0.011922","amount":"464","timestamp":"1786139154","type":"sell"},{"tradeID":"9309011","total":"5.829858","date":"2026-08-07 21:46:10","rate":"0.011922","amount":"489","timestamp":"1786139170","type":"sell"},{"tradeID":"9309012","total":"5.613849","date":"2026-08-07 21:46:29","rate":"0.011919","amount":"471","timestamp":"1786139189","type":"sell"},{"tradeID":"9309013","total":"5.14944","date":"2026-08-07 21:46:46","rate":"0.01192","amount":"432","timestamp":"1786139206","type":"sell"},{"tradeID":"9309014","total":"6.1388","date":"2026-08-07 21:47:01","rate":"0.01192","amount":"515","timestamp":"1786139221","type":"sell"},{"tradeID":"9309015","total":"6.95836","date":"2026-08-07 21:48:16","rate":"0.011915","amount":"584","timestamp":"1786139296","type":"sell"},{"tradeID":"9309016","total":"6.134165","date":"2026-08-07 21:48:31","rate":"0.011911","amount":"515","timestamp":"1786139311","type":"buy"},{"tradeID":"9309017","total":"5.9545","date":"2026-08-07 21:48:53","rate":"0.011909","amount":"500","timestamp":"1786139333","type":"buy"},{"tradeID":"9309018","total":"5.53536","date":"2026-08-07 21:50:42","rate":"0.011904","amount":"465","timestamp":"1786139442","type":"sell"},{"tradeID":"9309019","total":"6.454678","date":"2026-08-07 21:52:12","rate":"0.011909","amount":"542","timestamp":"1786139532","type":"sell"},{"tradeID":"9309020","total":"8.26901","date":"2026-08-07 21:52:48","rate":"0.011915","amount":"694","timestamp":"1786139568","type":"buy"},{"tradeID":"9309021","total":"5.646762","date":"2026-08-07 21:53:56","rate":"0.011913","amount":"474","timestamp":"1786139636","type":"sell"},{"tradeID":"9309022","total":"5.739656","date":"2026-08-07 21:55:11","rate":"0.011908","amount":"482","timestamp":"1786139711","type":"buy"},{"tradeID":"9309023","total":"5.169374","date":"2026-08-07 21:55:37","rate":"0.011911","amount":"434","timestamp":"1786139737","type":"sell"},{"tradeID":"9309024","total":"5.420415","date":"2026-08-07 21:55:58","rate":"0.011913","amount":"455","timestamp":"1786139758","type":"sell"},{"tradeID":"9309025","total":"5.706327","date":"2026-08-07 21:56:17","rate":"0.011913","amount":"479","timestamp":"1786139777","type":"sell"},{"tradeID":"9309026","total":"5.469444","date":"2026-08-07 21:56:46","rate":"0.011916","amount":"459","timestamp":"1786139806","type":"sell"},{"tradeID":"9309027","total":"6.399966","date":"2026-08-07 21:57:42","rate":"0.011918","amount":"537","timestamp":"1786139862","type":"sell"},{"tradeID":"9309028","total":"5.529952","date":"2026-08-07 21:58:11","rate":"0.011918","amount":"464","timestamp":"1786139891","type":"sell"},{"tradeID":"9309029","total":"6.730845","date":"2026-08-07 21:58:26","rate":"0.011913","amount":"565","timestamp":"1786139906","type":"sell"},{"tradeID":"9309030","total":"7.997649","date":"2026-08-07 21:59:48","rate":"0.011919","amount":"671","timestamp":"1786139988","type":"sell"},{"tradeID":"9309031","total":"7.306347","date":"2026-08-07 22:00:24","rate":"0.011919","amount":"613","timestamp":"1786140024","type":"buy"},{"tradeID":"9309032","total":"6.52942","date":"2026-08-07 22:01:03","rate":"0.011915","amount":"548","timestamp":"1786140063","type":"sell"},{"tradeID":"9309033","total":"5.555186","date":"2026-08-07 22:01:52","rate":"0.011921","amount":"466","timestamp":"1786140112","type":"buy"},{"tradeID":"9309034","total":"5.853211","date":"2026-08-07 22:02:02","rate":"0.011921","amount":"491","timestamp":"1786140122","type":"sell"},{"tradeID":"9309035","total":"6.014045","date":"2026-08-07 22:03:20","rate":"0.011909","amount":"505","timestamp":"1786140200","type":"sell"},{"tradeID":"9309036","total":"5.848792","date":"2026-08-07 22:03:37","rate":"0.011912","amount":"491","timestamp":"1786140217","type":"sell"},{"tradeID":"9309037","total":"5.884034","date":"2026-08-07 22:03:58","rate":"0.011911","amount":"494","timestamp":"1786140238","type":"buy"},{"tradeID":"9309038","total":"5.83639","date":"2026-08-07 22:04:17","rate":"0.011911","amount":"490","timestamp":"1786140257","type":"sell"},{"tradeID":"9309039","total":"5.587666","date":"2026-08-07 22:04:38","rate":"0.011914","amount":"469","timestamp":"1786140278","type":"sell"},{"tradeID":"9309040","total":"5.849774","date":"2026-08-07 22:05:47","rate":"0.011914","amount":"491","timestamp":"1786140347","type":"sell"},{"tradeID":"9309041","total":"6.290592","date":"2026-08-07 22:06:02","rate":"0.011914","amount":"528","timestamp":"1786140362","type":"sell"},{"tradeID":"9309042","total":"6.72802","date":"2026-08-07 22:07:11","rate":"0.011908","amount":"565","timestamp":"1786140431","type":"sell"},{"tradeID":"9309043","total":"5.764924","date":"2026-08-07 22:07:39","rate":"0.011911","amount":"484","timestamp":"1786140459","type":"sell"},{"tradeID":"9309044","total":"6.229976","date":"2026-08-07 22:08:00","rate":"0.011912","amount":"523","timestamp":"1786140480","type":"sell"},{"tradeID":"9309045","total":"5.671064","date":"2026-08-07 22:08:47","rate":"0.011914","amount":"476","timestamp":"1786140527","type":"buy"},{"tradeID":"9309046","total":"5.89743","date":"2026-08-07 22:09:14","rate":"0.011914","amount":"495","timestamp":"1786140554","type":"buy"},{"tradeID":"9309047","total":"5.574816","date":"2026-08-07 22:09:25","rate":"0.011912","amount":"468","timestamp":"1786140565","type":"sell"},{"tradeID":"9309048","total":"5.144256","date":"2026-08-07 22:10:16","rate":"0.011908","amount":"432","timestamp":"1786140616","type":"sell"},{"tradeID":"9309049","total":"5.11786","date":"2026-08-07 22:10:34","rate":"0.011902","amount":"430","timestamp":"1786140634","type":"buy"},{"tradeID":"9309050","total":"6.950768","date":"2026-08-07 22:11:06","rate":"0.011902","amount":"584","timestamp":"1786140666","type":"sell"},{"tradeID":"9309051","total":"6.091776","date":"2026-08-07 22:11:39","rate":"0.011898","amount":"512","timestamp":"1786140699","type":"sell"},{"tradeID":"9309052","total":"6.530355","date":"2026-08-07 22:12:32","rate":"0.011895","amount":"549","timestamp":"1786140752","type":"buy"},{"tradeID":"9309053","total":"5.651075","date":"2026-08-07 22:13:47","rate":"0.011897","amount":"475","timestamp":"1786140827","type":"sell"},{"tradeID":"9309054","total":"6.148681","date":"2026-08-07 22:14:39","rate":"0.011893","amount":"517","timestamp":"1786140879","type":"sell"},{"tradeID":"9309055","total":"6.350862","date":"2026-08-07 22:15:05","rate":"0.011893","amount":"534","timestamp":"1786140905","type":"buy"},{"tradeID":"9309056","total":"6.479505","date":"2026-08-07 22:15:28","rate":"0.011889","amount":"545","timestamp":"1786140928","type":"sell"},{"tradeID":"9309057","total":"6.50383","date":"2026-08-07 22:15:51","rate":"0.01189","amount":"547","timestamp":"1786140951","type":"sell"},{"tradeID":"9309058","total":"6.56328","date":"2026-08-07 22:16:06","rate":"0.01189","amount":"552","timestamp":"1786140966","type":"sell"},{"tradeID":"9309059","total":"5.89992","date":"2026-08-07 22:16:28","rate":"0.011895","amount":"496","timestamp":"1786140988","type":"sell"},{"tradeID":"9309060","total":"5.615384","date":"2026-08-07 22:17:07","rate":"0.011897","amount":"472","timestamp":"1786141027","type":"sell"},{"tradeID":"9309061","total":"5.9515","date":"2026-08-07 22:17:30","rate":"0.011903","amount":"500","timestamp":"1786141050","type":"sell"},{"tradeID":"9309062","total":"6.165754","date":"2026-08-07 22:18:06","rate":"0.011903","amount":"518","timestamp":"1786141086","type":"sell"},{"tradeID":"9309063","total":"5.501496","date":"2026-08-07 22:18:52","rate":"0.011908","amount":"462","timestamp":"1786141132","type":"buy"},{"tradeID":"9309064","total":"5.845355","date":"2026-08-07 22:19:33","rate":"0.011905","amount":"491","timestamp":"1786141173","type":"buy"},{"tradeID":"9309065","total":"5.92869","date":"2026-08-07 22:19:54","rate":"0.011905","amount":"498","timestamp":"1786141194","type":"sell"},{"tradeID":"9309066","total":"5.820078","date":"2026-08-07 22:20:36","rate":"0.011902","amount":"489","timestamp":"1786141236","type":"buy"},{"tradeID":"9309067","total":"5.498724","date":"2026-08-07 22:21:09","rate":"0.011902","amount":"462","timestamp":"1786141269","type":"buy"},{"tradeID":"9309068","total":"5.699142","date":"2026-08-07 22:21:44","rate":"0.011898","amount":"479","timestamp":"1786141304","type":"sell"},{"tradeID":"9309069","total":"5.890005","date":"2026-08-07 22:21:50","rate":"0.011899","amount":"495","timestamp":"1786141310","type":"sell"},{"tradeID":"9309070","total":"5.485439","date":"2026-08-07 22:22:15","rate":"0.011899","amount":"461","timestamp":"1786141335","type":"sell"},{"tradeID":"9309071","total":"6.1404","date":"2026-08-07 22:22:45","rate":"0.0119","amount":"516","timestamp":"1786141365","type":"sell"},{"tradeID":"9309072","total":"5.732426","date":"2026-08-07 22:24:19","rate":"0.011893","amount":"482","timestamp":"1786141459","type":"sell"},{"tradeID":"9309073","total":"6.015834","date":"2026-08-07 22:24:42","rate":"0.011889","amount":"506","timestamp":"1786141482","type":"sell"},{"tradeID":"9309074","total":"5.849388","date":"2026-08-07 22:25:07","rate":"0.011889","amount":"492","timestamp":"1786141507","type":"buy"},{"tradeID":"9309075","total":"5.335018","date":"2026-08-07 22:25:42","rate":"0.011882","amount":"449","timestamp":"1786141542","type":"sell"},{"tradeID":"9309076","total":"5.739006","date":"2026-08-07 22:26:01","rate":"0.011882","amount":"483","timestamp":"1786141561","type":"sell"},{"tradeID":"9309077","total":"5.812743","date":"2026-08-07 22:26:15","rate":"0.011887","amount":"489","timestamp":"1786141575","type":"sell"},{"tradeID":"9309078","total":"5.361939","date":"2026-08-07 22:26:36","rate":"0.011889","amount":"451","timestamp":"1786141596","type":"sell"},{"tradeID":"9309079","total":"5.645375","date":"2026-08-07 22:26:49","rate":"0.011885","amount":"475","timestamp":"1786141609","type":"sell"},{"tradeID":"9309080","total":"8.069915","date":"2026-08-07 22:27:05","rate":"0.011885","amount":"679","timestamp":"1786141625","type":"sell"}]}