{"elapsed":"9ms","result":"true","data":[{"tradeID":"9172263","total":"5.099958","date":"2026-06-22 21:52:23","rate":"0.00967","amount":"527.4","timestamp":"1782165143","type":"sell"},{"tradeID":"9172264","total":"5.3300073","date":"2026-06-22 21:52:46","rate":"0.00967","amount":"551.19","timestamp":"1782165166","type":"sell"},{"tradeID":"9172265","total":"6.329982","date":"2026-06-22 21:53:11","rate":"0.00967","amount":"654.6","timestamp":"1782165191","type":"sell"},{"tradeID":"9172266","total":"5.5299904","date":"2026-06-22 21:53:25","rate":"0.00968","amount":"571.28","timestamp":"1782165205","type":"sell"},{"tradeID":"9172267","total":"5.2399776","date":"2026-06-22 21:53:41","rate":"0.00968","amount":"541.32","timestamp":"1782165221","type":"sell"},{"tradeID":"9172268","total":"5.9250312","date":"2026-06-22 21:54:14","rate":"0.00968","amount":"612.09","timestamp":"1782165254","type":"buy"},{"tradeID":"9172269","total":"5.7749912","date":"2026-06-22 21:54:18","rate":"0.00968","amount":"596.59","timestamp":"1782165258","type":"sell"},{"tradeID":"9172270","total":"5.475008","date":"2026-06-22 21:54:45","rate":"0.00968","amount":"565.6","timestamp":"1782165285","type":"buy"},{"tradeID":"9172271","total":"6.2550224","date":"2026-06-22 21:55:11","rate":"0.00968","amount":"646.18","timestamp":"1782165311","type":"sell"},{"tradeID":"9172272","total":"6.0300186","date":"2026-06-22 21:55:26","rate":"0.00967","amount":"623.58","timestamp":"1782165326","type":"sell"},{"tradeID":"9172273","total":"6.2399736","date":"2026-06-22 21:55:29","rate":"0.00966","amount":"645.96","timestamp":"1782165329","type":"sell"},{"tradeID":"9172274","total":"6.270028","date":"2026-06-22 21:55:47","rate":"0.00967","amount":"648.4","timestamp":"1782165347","type":"sell"},{"tradeID":"9172275","total":"6.4850192","date":"2026-06-22 21:56:00","rate":"0.00968","amount":"669.94","timestamp":"1782165360","type":"sell"},{"tradeID":"9172276","total":"6.0100216","date":"2026-06-22 21:56:16","rate":"0.00968","amount":"620.87","timestamp":"1782165376","type":"sell"},{"tradeID":"9172277","total":"5.5400397","date":"2026-06-22 21:56:31","rate":"0.00967","amount":"572.91","timestamp":"1782165391","type":"sell"},{"tradeID":"9172278","total":"6.0449664","date":"2026-06-22 21:56:50","rate":"0.00968","amount":"624.48","timestamp":"1782165410","type":"buy"},{"tradeID":"9172279","total":"6.3349792","date":"2026-06-22 21:57:04","rate":"0.00968","amount":"654.44","timestamp":"1782165424","type":"sell"},{"tradeID":"9172280","total":"5.8149578","date":"2026-06-22 21:57:36","rate":"0.00967","amount":"601.34","timestamp":"1782165456","type":"sell"},{"tradeID":"9172281","total":"5.8699801","date":"2026-06-22 21:58:08","rate":"0.00967","amount":"607.03","timestamp":"1782165488","type":"sell"},{"tradeID":"9172282","total":"5.284986","date":"2026-06-22 21:58:21","rate":"0.00966","amount":"547.1","timestamp":"1782165501","type":"buy"},{"tradeID":"9172283","total":"7.2900156","date":"2026-06-22 21:58:40","rate":"0.00966","amount":"754.66","timestamp":"1782165520","type":"buy"},{"tradeID":"9172284","total":"5.3750172","date":"2026-06-22 21:59:06","rate":"0.00966","amount":"556.42","timestamp":"1782165546","type":"sell"},{"tradeID":"9172285","total":"6.1199864","date":"2026-06-22 21:59:17","rate":"0.00968","amount":"632.23","timestamp":"1782165557","type":"sell"},{"tradeID":"9172286","total":"6.05","date":"2026-06-22 21:59:35","rate":"0.00968","amount":"625","timestamp":"1782165575","type":"buy"},{"tradeID":"9172287","total":"5.9749998","date":"2026-06-22 21:59:49","rate":"0.00966","amount":"618.53","timestamp":"1782165589","type":"sell"},{"tradeID":"9172288","total":"5.8699956","date":"2026-06-22 22:00:01","rate":"0.00966","amount":"607.66","timestamp":"1782165601","type":"sell"},{"tradeID":"9172289","total":"5.82498","date":"2026-06-22 22:00:22","rate":"0.00966","amount":"603","timestamp":"1782165622","type":"sell"},{"tradeID":"9172290","total":"5.4200328","date":"2026-06-22 22:00:29","rate":"0.00966","amount":"561.08","timestamp":"1782165629","type":"sell"},{"tradeID":"9172291","total":"5.9150112","date":"2026-06-22 22:00:44","rate":"0.00966","amount":"612.32","timestamp":"1782165644","type":"sell"},{"tradeID":"9172292","total":"0.9999747","date":"2026-06-22 22:01:06","rate":"0.00967","amount":"103.41","timestamp":"1782165666","type":"buy"},{"tradeID":"9172293","total":"0.9999111","date":"2026-06-22 22:01:06","rate":"0.00969","amount":"103.19","timestamp":"1782165666","type":"buy"},{"tradeID":"9172294","total":"0.9999936","date":"2026-06-22 22:01:06","rate":"0.00972","amount":"102.88","timestamp":"1782165666","type":"buy"},{"tradeID":"9172295","total":"0.999912","date":"2026-06-22 22:01:06","rate":"0.00976","amount":"102.45","timestamp":"1782165666","type":"buy"},{"tradeID":"9172296","total":"0.9999706","date":"2026-06-22 22:01:06","rate":"0.00982","amount":"101.83","timestamp":"1782165666","type":"buy"},{"tradeID":"9172297","total":"11.2985974","date":"2026-06-22 22:01:06","rate":"0.00982","amount":"1150.57","timestamp":"1782165666","type":"buy"},{"tradeID":"9172298","total":"0.9999076","date":"2026-06-22 22:01:06","rate":"0.00983","amount":"101.72","timestamp":"1782165666","type":"buy"},{"tradeID":"9172299","total":"11.592519","date":"2026-06-22 22:01:06","rate":"0.00983","amount":"1179.3","timestamp":"1782165666","type":"buy"},{"tradeID":"9172300","total":"0.9999408","date":"2026-06-22 22:01:06","rate":"0.00984","amount":"101.62","timestamp":"1782165666","type":"buy"},{"tradeID":"9172301","total":"13.6891128","date":"2026-06-22 22:01:06","rate":"0.00984","amount":"1391.17","timestamp":"1782165666","type":"buy"},{"tradeID":"9172302","total":"50.8789992","date":"2026-06-22 22:01:06","rate":"0.00984","amount":"5170.63","timestamp":"1782165666","type":"buy"},{"tradeID":"9172303","total":"13.6602816","date":"2026-06-22 22:01:06","rate":"0.00984","amount":"1388.24","timestamp":"1782165666","type":"buy"},{"tradeID":"9172304","total":"0.999972","date":"2026-06-22 22:01:06","rate":"0.00985","amount":"101.52","timestamp":"1782165666","type":"buy"},{"tradeID":"9172305","total":"10.583431","date":"2026-06-22 22:01:06","rate":"0.00985","amount":"1074.46","timestamp":"1782165666","type":"buy"},{"tradeID":"9172306","total":"0.9999026","date":"2026-06-22 22:01:06","rate":"0.00986","amount":"101.41","timestamp":"1782165666","type":"buy"},{"tradeID":"9172307","total":"4.0383606","date":"2026-06-22 22:01:13","rate":"0.00983","amount":"410.82","timestamp":"1782165673","type":"sell"},{"tradeID":"9172308","total":"2.8915928","date":"2026-06-22 22:01:13","rate":"0.00983","amount":"294.16","timestamp":"1782165673","type":"sell"},{"tradeID":"9172309","total":"5.8299811","date":"2026-06-22 22:01:35","rate":"0.00971","amount":"600.41","timestamp":"1782165695","type":"sell"},{"tradeID":"9172310","total":"5.5700167","date":"2026-06-22 22:02:18","rate":"0.00967","amount":"576.01","timestamp":"1782165738","type":"sell"},{"tradeID":"9172311","total":"7.5049837","date":"2026-06-22 22:02:34","rate":"0.00967","amount":"776.11","timestamp":"1782165754","type":"sell"},{"tradeID":"9172312","total":"7.2499858","date":"2026-06-22 22:03:04","rate":"0.00967","amount":"749.74","timestamp":"1782165784","type":"sell"},{"tradeID":"9172313","total":"7.1900318","date":"2026-06-22 22:03:31","rate":"0.00967","amount":"743.54","timestamp":"1782165811","type":"sell"},{"tradeID":"9172314","total":"6.9549541","date":"2026-06-22 22:03:46","rate":"0.00967","amount":"719.23","timestamp":"1782165826","type":"sell"},{"tradeID":"9172315","total":"5.6999815","date":"2026-06-22 22:04:07","rate":"0.00967","amount":"589.45","timestamp":"1782165847","type":"sell"},{"tradeID":"9172316","total":"6.7299957","date":"2026-06-22 22:04:26","rate":"0.00969","amount":"694.53","timestamp":"1782165866","type":"sell"},{"tradeID":"9172317","total":"7.0699816","date":"2026-06-22 22:04:50","rate":"0.00968","amount":"730.37","timestamp":"1782165890","type":"buy"},{"tradeID":"9172318","total":"7.76501","date":"2026-06-22 22:05:04","rate":"0.00967","amount":"803","timestamp":"1782165904","type":"buy"},{"tradeID":"9172319","total":"0.999944","date":"2026-06-22 22:05:04","rate":"0.00968","amount":"103.3","timestamp":"1782165904","type":"buy"},{"tradeID":"9172320","total":"6.0699557","date":"2026-06-22 22:05:30","rate":"0.00967","amount":"627.71","timestamp":"1782165930","type":"sell"},{"tradeID":"9172321","total":"6.9099886","date":"2026-06-22 22:05:43","rate":"0.00967","amount":"714.58","timestamp":"1782165943","type":"sell"},{"tradeID":"9172322","total":"5.5400397","date":"2026-06-22 22:06:13","rate":"0.00967","amount":"572.91","timestamp":"1782165973","type":"sell"},{"tradeID":"9172323","total":"6.5999684","date":"2026-06-22 22:06:28","rate":"0.00967","amount":"682.52","timestamp":"1782165988","type":"sell"},{"tradeID":"9172324","total":"5.2049742","date":"2026-06-22 22:06:51","rate":"0.00967","amount":"538.26","timestamp":"1782166011","type":"buy"},{"tradeID":"9172325","total":"6.6549907","date":"2026-06-22 22:07:17","rate":"0.00967","amount":"688.21","timestamp":"1782166037","type":"sell"},{"tradeID":"9172326","total":"6.8599947","date":"2026-06-22 22:07:24","rate":"0.00967","amount":"709.41","timestamp":"1782166044","type":"buy"},{"tradeID":"9172327","total":"5.7350454","date":"2026-06-22 22:07:50","rate":"0.00966","amount":"593.69","timestamp":"1782166070","type":"sell"},{"tradeID":"9172328","total":"6.6218226","date":"2026-06-22 22:08:29","rate":"0.00967","amount":"684.78","timestamp":"1782166109","type":"sell"},{"tradeID":"9172329","total":"6.335028","date":"2026-06-22 22:08:50","rate":"0.00966","amount":"655.8","timestamp":"1782166130","type":"sell"},{"tradeID":"9172330","total":"5.3300016","date":"2026-06-22 22:09:03","rate":"0.00966","amount":"551.76","timestamp":"1782166143","type":"sell"},{"tradeID":"9172331","total":"5.6950344","date":"2026-06-22 22:09:19","rate":"0.00968","amount":"588.33","timestamp":"1782166159","type":"buy"},{"tradeID":"9172332","total":"5.7299792","date":"2026-06-22 22:09:32","rate":"0.00968","amount":"591.94","timestamp":"1782166172","type":"sell"},{"tradeID":"9172333","total":"5.4800416","date":"2026-06-22 22:09:48","rate":"0.00968","amount":"566.12","timestamp":"1782166188","type":"sell"},{"tradeID":"9172334","total":"5.6400275","date":"2026-06-22 22:10:01","rate":"0.00967","amount":"583.25","timestamp":"1782166201","type":"buy"},{"tradeID":"9172335","total":"6.1850287","date":"2026-06-22 22:10:14","rate":"0.00967","amount":"639.61","timestamp":"1782166214","type":"sell"},{"tradeID":"9172336","total":"5.4749982","date":"2026-06-22 22:10:27","rate":"0.00966","amount":"566.77","timestamp":"1782166227","type":"sell"},{"tradeID":"9172337","total":"5.994996","date":"2026-06-22 22:10:43","rate":"0.00966","amount":"620.6","timestamp":"1782166243","type":"sell"},{"tradeID":"9172338","total":"6.4249626","date":"2026-06-22 22:11:18","rate":"0.00966","amount":"665.11","timestamp":"1782166278","type":"sell"},{"tradeID":"9172339","total":"7.460029","date":"2026-06-22 22:11:53","rate":"0.00965","amount":"773.06","timestamp":"1782166313","type":"sell"},{"tradeID":"9172340","total":"7.3550274","date":"2026-06-22 22:12:18","rate":"0.00966","amount":"761.39","timestamp":"1782166338","type":"sell"},{"tradeID":"9172341","total":"6.619998","date":"2026-06-22 22:12:51","rate":"0.00966","amount":"685.3","timestamp":"1782166371","type":"sell"},{"tradeID":"9172342","total":"6.875022","date":"2026-06-22 22:13:14","rate":"0.00966","amount":"711.7","timestamp":"1782166394","type":"sell"}]}