{"elapsed":"12ms","result":"true","data":[{"tradeID":"199915","total":"294.47263305062","date":"2026-06-22 12:48:24","rate":"0.000000000529","amount":"556659041683.6","timestamp":"1782132504","type":"sell"},{"tradeID":"199916","total":"335.15777549772","date":"2026-06-22 12:48:24","rate":"0.000000000529","amount":"633568573719.7","timestamp":"1782132504","type":"sell"},{"tradeID":"199917","total":"88.771445268712","date":"2026-06-22 12:48:24","rate":"0.000000000529","amount":"167809915441.8","timestamp":"1782132504","type":"sell"},{"tradeID":"199918","total":"206.63912060832","date":"2026-06-22 12:48:25","rate":"0.000000000529","amount":"390622156159.4","timestamp":"1782132505","type":"sell"},{"tradeID":"199919","total":"228.97135963164","date":"2026-06-22 12:54:22","rate":"0.000000000529","amount":"432838108944.5","timestamp":"1782132862","type":"sell"},{"tradeID":"199920","total":"133.91898192804","date":"2026-06-22 12:54:22","rate":"0.000000000529","amount":"253154975289.3","timestamp":"1782132862","type":"sell"},{"tradeID":"199921","total":"69.427913512783","date":"2026-06-22 12:54:22","rate":"0.000000000529","amount":"131243692840.8","timestamp":"1782132862","type":"sell"},{"tradeID":"199922","total":"397.34867688776","date":"2026-06-22 12:54:22","rate":"0.000000000529","amount":"751131714343.6","timestamp":"1782132862","type":"sell"},{"tradeID":"199923","total":"85.722325876544","date":"2026-06-22 12:54:23","rate":"0.0000000005372","amount":"159572460678.6","timestamp":"1782132863","type":"buy"},{"tradeID":"199924","total":"80.438120900477","date":"2026-06-22 12:54:23","rate":"0.0000000005372","amount":"149735891475.2","timestamp":"1782132863","type":"buy"},{"tradeID":"199925","total":"271.17465361934","date":"2026-06-22 12:54:23","rate":"0.0000000005372","amount":"504792728256.4","timestamp":"1782132863","type":"buy"},{"tradeID":"199926","total":"159.16363681951","date":"2026-06-22 13:13:33","rate":"0.0000000005372","amount":"296283761763.8","timestamp":"1782134013","type":"buy"},{"tradeID":"199927","total":"185.88864878982","date":"2026-06-22 13:13:33","rate":"0.0000000005372","amount":"346032480993.7","timestamp":"1782134013","type":"buy"},{"tradeID":"199928","total":"478.93533917254","date":"2026-06-22 13:13:33","rate":"0.0000000005372","amount":"891540095257.9","timestamp":"1782134013","type":"buy"},{"tradeID":"199929","total":"75.91405023785","date":"2026-06-22 13:18:56","rate":"0.000000000529","amount":"143504820865.5","timestamp":"1782134336","type":"sell"},{"tradeID":"199930","total":"609.66120173644","date":"2026-06-22 13:18:56","rate":"0.000000000529","amount":"1152478642223.9","timestamp":"1782134336","type":"sell"},{"tradeID":"199931","total":"105.51126503205","date":"2026-06-22 13:19:14","rate":"0.0000000005372","amount":"196409651958.4","timestamp":"1782134354","type":"buy"},{"tradeID":"199932","total":"72.536717900632","date":"2026-06-22 13:19:14","rate":"0.0000000005372","amount":"135027397432.3","timestamp":"1782134354","type":"buy"},{"tradeID":"199933","total":"69.924334812056","date":"2026-06-22 13:19:14","rate":"0.0000000005372","amount":"130164435614.4","timestamp":"1782134354","type":"buy"},{"tradeID":"199934","total":"269.50407565427","date":"2026-06-22 13:19:14","rate":"0.0000000005372","amount":"501682940532.9","timestamp":"1782134354","type":"buy"},{"tradeID":"199935","total":"81.099218572946","date":"2026-06-22 13:33:23","rate":"0.0000000005372","amount":"150966527499.9","timestamp":"1782135203","type":"buy"},{"tradeID":"199936","total":"76.765318523341","date":"2026-06-22 13:33:23","rate":"0.0000000005372","amount":"142898954808.9","timestamp":"1782135203","type":"buy"},{"tradeID":"199937","total":"150.29822807667","date":"2026-06-22 13:33:23","rate":"0.0000000005372","amount":"279780767082.4","timestamp":"1782135203","type":"buy"},{"tradeID":"199938","total":"62.244828575053","date":"2026-06-22 13:36:00","rate":"0.000000000529","amount":"117665082372.5","timestamp":"1782135360","type":"sell"},{"tradeID":"199939","total":"343.44733198241","date":"2026-06-22 13:36:00","rate":"0.000000000529","amount":"649238812821.2","timestamp":"1782135360","type":"sell"},{"tradeID":"199940","total":"85.421545671119","date":"2026-06-22 13:40:32","rate":"0.000000000529","amount":"161477402024.8","timestamp":"1782135632","type":"sell"},{"tradeID":"199941","total":"141.53453077","date":"2026-06-22 13:52:30","rate":"0.0000000005372","amount":"263467108656","timestamp":"1782136350","type":"buy"},{"tradeID":"199942","total":"68.978542762639","date":"2026-06-22 13:52:30","rate":"0.0000000005372","amount":"128403839841.1","timestamp":"1782136350","type":"buy"},{"tradeID":"199943","total":"204.34150211088","date":"2026-06-22 13:52:30","rate":"0.0000000005372","amount":"380382543021","timestamp":"1782136350","type":"buy"},{"tradeID":"199944","total":"125.40787436452","date":"2026-06-22 15:03:38","rate":"0.0000000005265","amount":"238191594234.6","timestamp":"1782140618","type":"sell"},{"tradeID":"199945","total":"135.1458095552","date":"2026-06-22 15:03:38","rate":"0.0000000005265","amount":"256687197635.7","timestamp":"1782140618","type":"sell"},{"tradeID":"199946","total":"111.68183271211","date":"2026-06-22 15:03:38","rate":"0.0000000005265","amount":"212121239719.1","timestamp":"1782140618","type":"sell"},{"tradeID":"199947","total":"474.14525416549","date":"2026-06-22 15:03:38","rate":"0.0000000005265","amount":"900560786639.1","timestamp":"1782140618","type":"sell"},{"tradeID":"199948","total":"355.89793720136","date":"2026-06-22 15:05:18","rate":"0.0000000005265","amount":"675969491360.6","timestamp":"1782140718","type":"sell"},{"tradeID":"199949","total":"126.30375650098","date":"2026-06-22 15:59:04","rate":"0.0000000005265","amount":"239893174740.7","timestamp":"1782143944","type":"sell"},{"tradeID":"199950","total":"98.102683840391","date":"2026-06-22 15:59:04","rate":"0.0000000005265","amount":"186329883837.4","timestamp":"1782143944","type":"sell"},{"tradeID":"199951","total":"138.78101539708","date":"2026-06-22 15:59:04","rate":"0.0000000005265","amount":"263591672169.2","timestamp":"1782143944","type":"sell"},{"tradeID":"199952","total":"428.43387029155","date":"2026-06-22 15:59:04","rate":"0.0000000005265","amount":"813739544713.3","timestamp":"1782143944","type":"sell"},{"tradeID":"199953","total":"815.00541500997","date":"2026-06-22 16:15:58","rate":"0.0000000005265","amount":"1547968499544.1","timestamp":"1782144958","type":"sell"},{"tradeID":"199954","total":"141.52701835933","date":"2026-06-22 16:33:49","rate":"0.0000000005269","amount":"268603185347","timestamp":"1782146029","type":"buy"},{"tradeID":"199955","total":"70.503573146145","date":"2026-06-22 16:58:52","rate":"0.0000000005191","amount":"135818865625.4","timestamp":"1782147532","type":"sell"},{"tradeID":"199956","total":"235.83950283327","date":"2026-06-22 16:58:52","rate":"0.0000000005191","amount":"454323835163.3","timestamp":"1782147532","type":"sell"},{"tradeID":"199957","total":"150.18900635204","date":"2026-06-22 16:58:52","rate":"0.0000000005191","amount":"289325768353","timestamp":"1782147532","type":"sell"},{"tradeID":"199958","total":"283.34535787436","date":"2026-06-22 16:58:52","rate":"0.0000000005191","amount":"545839641445.5","timestamp":"1782147532","type":"sell"},{"tradeID":"199959","total":"99.558914042374","date":"2026-06-22 16:59:28","rate":"0.0000000005269","amount":"188952199738.8","timestamp":"1782147568","type":"buy"},{"tradeID":"199960","total":"918.10592811466","date":"2026-06-22 17:02:58","rate":"0.0000000005269","amount":"1742467124909.2","timestamp":"1782147778","type":"buy"},{"tradeID":"199961","total":"903.90286863333","date":"2026-06-22 17:06:44","rate":"0.0000000005191","amount":"1741288515957.1","timestamp":"1782148004","type":"sell"},{"tradeID":"199962","total":"98.482002158083","date":"2026-06-22 17:08:04","rate":"0.0000000005277","amount":"186624980401.9","timestamp":"1782148084","type":"buy"},{"tradeID":"199963","total":"128.25018271041","date":"2026-06-22 17:08:04","rate":"0.0000000005277","amount":"243036162043.6","timestamp":"1782148084","type":"buy"},{"tradeID":"199964","total":"96.868475238033","date":"2026-06-22 17:08:04","rate":"0.0000000005277","amount":"183567320898.3","timestamp":"1782148084","type":"buy"},{"tradeID":"199965","total":"561.54988628851","date":"2026-06-22 17:08:04","rate":"0.0000000005277","amount":"1064146079758.4","timestamp":"1782148084","type":"buy"},{"tradeID":"199966","total":"744.38503242524","date":"2026-06-22 17:58:00","rate":"0.0000000005298","amount":"1405030261278.3","timestamp":"1782151080","type":"buy"},{"tradeID":"199967","total":"237.52326341383","date":"2026-06-22 18:01:31","rate":"0.0000000005298","amount":"448326280509.3","timestamp":"1782151291","type":"buy"},{"tradeID":"199968","total":"194.35105306388","date":"2026-06-22 18:01:31","rate":"0.0000000005298","amount":"366838529754.4","timestamp":"1782151291","type":"buy"},{"tradeID":"199969","total":"116.9283647351","date":"2026-06-22 18:15:23","rate":"0.0000000005298","amount":"220702840194.6","timestamp":"1782152123","type":"buy"},{"tradeID":"199970","total":"447.22754806122","date":"2026-06-22 18:27:32","rate":"0.0000000005209","amount":"858566995702.1","timestamp":"1782152852","type":"sell"},{"tradeID":"199971","total":"481.97995820953","date":"2026-06-22 18:27:32","rate":"0.0000000005209","amount":"925283083527.6","timestamp":"1782152852","type":"sell"},{"tradeID":"199972","total":"158.61717632824","date":"2026-06-22 18:32:59","rate":"0.0000000005209","amount":"304506001782","timestamp":"1782153179","type":"sell"},{"tradeID":"199973","total":"123.96318565102","date":"2026-06-22 18:32:59","rate":"0.0000000005209","amount":"237978855156.5","timestamp":"1782153179","type":"sell"},{"tradeID":"199974","total":"805.85928038925","date":"2026-06-22 18:32:59","rate":"0.0000000005209","amount":"1547051795717.5","timestamp":"1782153179","type":"sell"},{"tradeID":"199975","total":"130.04704450003","date":"2026-06-22 18:37:00","rate":"0.0000000005209","amount":"249658369168.8","timestamp":"1782153420","type":"sell"},{"tradeID":"199976","total":"78.830803413301","date":"2026-06-22 18:39:33","rate":"0.0000000005281","amount":"149272492734.9","timestamp":"1782153573","type":"buy"},{"tradeID":"199977","total":"655.8535742409","date":"2026-06-22 18:42:11","rate":"0.0000000005281","amount":"1241911710359.6","timestamp":"1782153731","type":"buy"},{"tradeID":"199978","total":"63.993216827606","date":"2026-06-22 18:43:00","rate":"0.0000000005281","amount":"121176324233.3","timestamp":"1782153780","type":"buy"},{"tradeID":"199979","total":"100.42968803122","date":"2026-06-22 18:43:13","rate":"0.0000000005281","amount":"190171725111.2","timestamp":"1782153793","type":"buy"},{"tradeID":"199980","total":"812.85554537909","date":"2026-06-22 18:43:13","rate":"0.0000000005281","amount":"1539207622380.4","timestamp":"1782153793","type":"buy"},{"tradeID":"199981","total":"200.98461971256","date":"2026-06-22 18:57:29","rate":"0.0000000005209","amount":"385841082189.6","timestamp":"1782154649","type":"sell"},{"tradeID":"199982","total":"68.966928092716","date":"2026-06-22 18:57:29","rate":"0.0000000005209","amount":"132399554795","timestamp":"1782154649","type":"sell"},{"tradeID":"199983","total":"202.10742680431","date":"2026-06-22 18:57:29","rate":"0.0000000005209","amount":"387996595900","timestamp":"1782154649","type":"sell"},{"tradeID":"199984","total":"704.71559717651","date":"2026-06-22 19:39:23","rate":"0.0000000005299","amount":"1329902995237.8","timestamp":"1782157163","type":"buy"},{"tradeID":"199985","total":"76.870717246203","date":"2026-06-22 19:59:11","rate":"0.0000000005299","amount":"145066460174","timestamp":"1782158351","type":"buy"},{"tradeID":"199986","total":"340.28098554884","date":"2026-06-22 19:59:11","rate":"0.0000000005299","amount":"642160757782.3","timestamp":"1782158351","type":"buy"},{"tradeID":"199987","total":"160.33342362159","date":"2026-06-22 19:59:32","rate":"0.0000000005299","amount":"302572982867.7","timestamp":"1782158372","type":"buy"},{"tradeID":"199988","total":"64.781645971","date":"2026-06-22 20:00:28","rate":"0.0000000005209","amount":"124364841564.6","timestamp":"1782158428","type":"sell"},{"tradeID":"199989","total":"166.13735365689","date":"2026-06-22 21:45:04","rate":"0.0000000005299","amount":"313525860835.8","timestamp":"1782164704","type":"buy"},{"tradeID":"199990","total":"891.67088281609","date":"2026-06-22 21:45:04","rate":"0.0000000005299","amount":"1682715385574.8","timestamp":"1782164704","type":"buy"},{"tradeID":"199991","total":"74.755446072005","date":"2026-06-22 21:48:58","rate":"0.0000000005299","amount":"141074629311.2","timestamp":"1782164938","type":"buy"},{"tradeID":"199992","total":"152.91741050819","date":"2026-06-22 21:48:58","rate":"0.0000000005299","amount":"288577864706.9","timestamp":"1782164938","type":"buy"},{"tradeID":"199993","total":"121.08496148216","date":"2026-06-22 21:56:12","rate":"0.0000000005299","amount":"228505305684.4","timestamp":"1782165372","type":"buy"},{"tradeID":"199994","total":"855.38251100462","date":"2026-06-22 22:12:42","rate":"0.0000000005274","amount":"1621885686394.8","timestamp":"1782166362","type":"buy"}]}