{"elapsed":"9ms","result":"true","data":[{"tradeID":"221219","total":"120.29688094777","date":"2026-11-11 19:34:06","rate":"0.0000000003634","amount":"331031593141.9","timestamp":"1794425646","type":"buy"},{"tradeID":"221220","total":"93.867113585255","date":"2026-11-11 19:55:29","rate":"0.0000000003525","amount":"266289683929.8","timestamp":"1794426929","type":"sell"},{"tradeID":"221221","total":"802.41534419504","date":"2026-11-11 20:07:51","rate":"0.0000000003612","amount":"2221526423574.3","timestamp":"1794427671","type":"buy"},{"tradeID":"221222","total":"91.940501061599","date":"2026-11-11 20:30:57","rate":"0.0000000003587","amount":"256315865797.6","timestamp":"1794429057","type":"buy"},{"tradeID":"221223","total":"170.69744341247","date":"2026-11-11 21:16:17","rate":"0.0000000003572","amount":"477876381333.9","timestamp":"1794431777","type":"sell"},{"tradeID":"221224","total":"151.87560855808","date":"2026-11-11 21:16:17","rate":"0.0000000003572","amount":"425183674574.7","timestamp":"1794431777","type":"sell"},{"tradeID":"221225","total":"104.56566666504","date":"2026-11-11 21:16:18","rate":"0.0000000003572","amount":"292737028737.5","timestamp":"1794431778","type":"sell"},{"tradeID":"221226","total":"124.57243550852","date":"2026-11-11 21:58:19","rate":"0.0000000003598","amount":"346226891352.2","timestamp":"1794434299","type":"sell"},{"tradeID":"221227","total":"124.57243550852","date":"2026-11-11 21:58:19","rate":"0.0000000003598","amount":"346226891352.2","timestamp":"1794434299","type":"sell"},{"tradeID":"221228","total":"120.53014640356","date":"2026-11-11 22:15:28","rate":"0.0000000003609","amount":"333971034645.5","timestamp":"1794435328","type":"sell"},{"tradeID":"221229","total":"549.785","date":"2026-11-11 22:34:13","rate":"0.0000000003547","amount":"1550000000000","timestamp":"1794436453","type":"sell"},{"tradeID":"221230","total":"189.07058197751","date":"2026-11-11 22:47:05","rate":"0.0000000003591","amount":"526512341903.4","timestamp":"1794437225","type":"sell"},{"tradeID":"221231","total":"1105.9032611659","date":"2026-11-11 22:49:30","rate":"0.0000000003612","amount":"3061747677646.5","timestamp":"1794437370","type":"buy"},{"tradeID":"221232","total":"1296.3709918296","date":"2026-11-11 22:49:30","rate":"0.0000000003612","amount":"3589066976272.4","timestamp":"1794437370","type":"buy"},{"tradeID":"221233","total":"358.59999999997","date":"2026-11-11 23:07:19","rate":"0.0000000003634","amount":"986791414419.3","timestamp":"1794438439","type":"buy"},{"tradeID":"221234","total":"181.28858659631","date":"2026-11-11 23:15:50","rate":"0.000000000362","amount":"500797200542.3","timestamp":"1794438950","type":"sell"},{"tradeID":"221235","total":"102.98933849326","date":"2026-11-12 00:25:17","rate":"0.0000000003634","amount":"283404894037.6","timestamp":"1794443117","type":"buy"},{"tradeID":"221236","total":"298.0884139024","date":"2026-11-12 02:53:57","rate":"0.0000000003634","amount":"820276317838.2","timestamp":"1794452037","type":"buy"},{"tradeID":"221237","total":"288.65177111401","date":"2026-11-12 02:53:57","rate":"0.0000000003634","amount":"794308671199.8","timestamp":"1794452037","type":"buy"},{"tradeID":"221238","total":"1143.344729989","date":"2026-11-12 03:54:13","rate":"0.00000000037","amount":"3090120891862.2","timestamp":"1794455653","type":"buy"},{"tradeID":"221239","total":"1155.2421777516","date":"2026-11-12 03:54:13","rate":"0.00000000037","amount":"3122276156085.5","timestamp":"1794455653","type":"buy"},{"tradeID":"221240","total":"1277.7858897068","date":"2026-11-12 03:55:29","rate":"0.0000000003722","amount":"3433062573097.2","timestamp":"1794455729","type":"buy"},{"tradeID":"221241","total":"1281.3551240356","date":"2026-11-12 03:55:29","rate":"0.0000000003722","amount":"3442652133357.2","timestamp":"1794455729","type":"buy"},{"tradeID":"221242","total":"1252.8012494052","date":"2026-11-12 03:57:18","rate":"0.0000000003744","amount":"3346157183240.5","timestamp":"1794455838","type":"buy"},{"tradeID":"221243","total":"1099.3241732673","date":"2026-11-12 03:57:18","rate":"0.0000000003744","amount":"2936229095265.2","timestamp":"1794455838","type":"buy"},{"tradeID":"221244","total":"856.05144769427","date":"2026-11-12 04:05:28","rate":"0.0000000003748","amount":"2284022005587.7","timestamp":"1794456328","type":"sell"},{"tradeID":"221245","total":"346.33517004095","date":"2026-11-12 04:16:08","rate":"0.0000000003789","amount":"914054288838.6","timestamp":"1794456968","type":"buy"},{"tradeID":"221246","total":"346.33517004095","date":"2026-11-12 04:16:08","rate":"0.0000000003789","amount":"914054288838.6","timestamp":"1794456968","type":"buy"},{"tradeID":"221247","total":"346.33517004095","date":"2026-11-12 04:16:09","rate":"0.0000000003789","amount":"914054288838.6","timestamp":"1794456969","type":"buy"},{"tradeID":"221248","total":"1123.4961198826","date":"2026-11-12 04:36:08","rate":"0.0000000003765","amount":"2984053439263.1","timestamp":"1794458168","type":"buy"},{"tradeID":"221249","total":"115.81388011743","date":"2026-11-12 04:36:08","rate":"0.0000000003765","amount":"307606587297.3","timestamp":"1794458168","type":"buy"},{"tradeID":"221250","total":"966.10264708178","date":"2026-11-12 04:48:20","rate":"0.0000000003765","amount":"2566009686804.2","timestamp":"1794458900","type":"sell"},{"tradeID":"221251","total":"672.65915319061","date":"2026-11-12 04:59:45","rate":"0.0000000003746","amount":"1795673126509.9","timestamp":"1794459585","type":"sell"},{"tradeID":"221252","total":"253.4404874429","date":"2026-11-12 05:21:29","rate":"0.0000000003762","amount":"673685506227.8","timestamp":"1794460889","type":"sell"},{"tradeID":"221253","total":"253.4404874429","date":"2026-11-12 05:21:29","rate":"0.0000000003762","amount":"673685506227.8","timestamp":"1794460889","type":"sell"},{"tradeID":"221254","total":"253.4404874429","date":"2026-11-12 05:21:29","rate":"0.0000000003762","amount":"673685506227.8","timestamp":"1794460889","type":"sell"},{"tradeID":"221255","total":"1059.7607217269","date":"2026-11-12 05:41:08","rate":"0.0000000003813","amount":"2779335750660.6","timestamp":"1794462068","type":"buy"},{"tradeID":"221256","total":"215.36016948246","date":"2026-11-12 05:47:43","rate":"0.0000000003834","amount":"561711448832.7","timestamp":"1794462463","type":"buy"},{"tradeID":"221257","total":"233.05772951966","date":"2026-11-12 05:47:43","rate":"0.0000000003834","amount":"607870969013.2","timestamp":"1794462463","type":"buy"},{"tradeID":"221258","total":"256.73985274353","date":"2026-11-12 05:47:43","rate":"0.0000000003834","amount":"669639678517.3","timestamp":"1794462463","type":"buy"},{"tradeID":"221259","total":"736.01683591061","date":"2026-11-12 06:02:42","rate":"0.0000000003811","amount":"1931295817136.2","timestamp":"1794463362","type":"buy"},{"tradeID":"221260","total":"668.88590140072","date":"2026-11-12 06:18:55","rate":"0.0000000003754","amount":"1781795155569.3","timestamp":"1794464335","type":"sell"},{"tradeID":"221261","total":"592.2120453105","date":"2026-11-12 06:31:20","rate":"0.000000000375","amount":"1579232120828","timestamp":"1794465080","type":"sell"},{"tradeID":"221262","total":"869.9304246834","date":"2026-11-12 07:02:04","rate":"0.0000000003766","amount":"2309958642282","timestamp":"1794466924","type":"buy"},{"tradeID":"221263","total":"345.57927985396","date":"2026-11-12 07:10:24","rate":"0.0000000003766","amount":"917629526962.2","timestamp":"1794467424","type":"buy"},{"tradeID":"221264","total":"388.46537809372","date":"2026-11-12 07:10:24","rate":"0.0000000003766","amount":"1031506580174.5","timestamp":"1794467424","type":"buy"},{"tradeID":"221265","total":"259.12751095681","date":"2026-11-12 07:10:24","rate":"0.0000000003766","amount":"688070926598","timestamp":"1794467424","type":"buy"},{"tradeID":"221266","total":"105.32970902304","date":"2026-11-12 08:39:29","rate":"0.0000000003754","amount":"280579938793.4","timestamp":"1794472769","type":"buy"},{"tradeID":"221267","total":"118.27655239948","date":"2026-11-12 08:39:29","rate":"0.0000000003754","amount":"315068067127","timestamp":"1794472769","type":"buy"},{"tradeID":"221268","total":"595.8267234027","date":"2026-11-12 08:45:59","rate":"0.0000000003747","amount":"1590143377108.9","timestamp":"1794473159","type":"sell"},{"tradeID":"221269","total":"387.87240326744","date":"2026-11-12 09:23:16","rate":"0.0000000003744","amount":"1035983983086.1","timestamp":"1794475396","type":"sell"},{"tradeID":"221270","total":"642.85583974636","date":"2026-11-12 09:48:08","rate":"0.0000000003627","amount":"1772417534453.7","timestamp":"1794476888","type":"sell"},{"tradeID":"221271","total":"899.61652665221","date":"2026-11-12 09:55:40","rate":"0.0000000003608","amount":"2493393920876.4","timestamp":"1794477340","type":"sell"},{"tradeID":"221272","total":"145.23429673618","date":"2026-11-12 10:02:58","rate":"0.0000000003558","amount":"408190828376","timestamp":"1794477778","type":"sell"},{"tradeID":"221273","total":"384.89055969209","date":"2026-11-12 10:37:20","rate":"0.0000000003555","amount":"1082673866925.7","timestamp":"1794479840","type":"sell"},{"tradeID":"221274","total":"353.92019046929","date":"2026-11-12 10:46:58","rate":"0.0000000003563","amount":"993320770332","timestamp":"1794480418","type":"sell"},{"tradeID":"221275","total":"353.92019046929","date":"2026-11-12 10:46:58","rate":"0.0000000003563","amount":"993320770332","timestamp":"1794480418","type":"sell"},{"tradeID":"221276","total":"367.28725040573","date":"2026-11-12 10:48:15","rate":"0.0000000003618","amount":"1015166529590.2","timestamp":"1794480495","type":"sell"},{"tradeID":"221277","total":"81.087719788573","date":"2026-11-12 12:10:38","rate":"0.0000000003657","amount":"221732895238.1","timestamp":"1794485438","type":"buy"},{"tradeID":"221278","total":"1195.979575541","date":"2026-11-12 12:29:09","rate":"0.0000000003637","amount":"3288368368273.2","timestamp":"1794486549","type":"sell"},{"tradeID":"221279","total":"90.579380494644","date":"2026-11-12 12:37:31","rate":"0.0000000003627","amount":"249736367506.6","timestamp":"1794487051","type":"sell"},{"tradeID":"221280","total":"129.84838730949","date":"2026-11-12 13:22:41","rate":"0.0000000003555","amount":"365255660504.9","timestamp":"1794489761","type":"sell"},{"tradeID":"221281","total":"80.803955990345","date":"2026-11-12 14:27:46","rate":"0.0000000003696","amount":"218625422051.8","timestamp":"1794493666","type":"buy"},{"tradeID":"221282","total":"87.274251867962","date":"2026-11-12 17:25:13","rate":"0.0000000003655","amount":"238780442867.2","timestamp":"1794504313","type":"buy"},{"tradeID":"221283","total":"59.253029854365","date":"2026-11-12 17:41:23","rate":"0.0000000003655","amount":"162114992761.6","timestamp":"1794505283","type":"buy"},{"tradeID":"221284","total":"417.83043949744","date":"2026-11-12 17:52:25","rate":"0.0000000003655","amount":"1143174937065.5","timestamp":"1794505945","type":"buy"},{"tradeID":"221285","total":"63.560081223975","date":"2026-11-12 18:03:06","rate":"0.0000000003672","amount":"173093903115.4","timestamp":"1794506586","type":"sell"},{"tradeID":"221286","total":"619.0097502602","date":"2026-11-12 18:48:48","rate":"0.0000000003657","amount":"1692670905825","timestamp":"1794509328","type":"buy"},{"tradeID":"221287","total":"163.68016208328","date":"2026-11-12 19:09:27","rate":"0.0000000003674","amount":"445509423198.9","timestamp":"1794510567","type":"sell"},{"tradeID":"221288","total":"533.49975040912","date":"2026-11-12 19:47:57","rate":"0.0000000003638","amount":"1466464404643","timestamp":"1794512877","type":"buy"},{"tradeID":"221289","total":"472.80301745168","date":"2026-11-12 20:48:17","rate":"0.0000000003664","amount":"1290401248503.5","timestamp":"1794516497","type":"sell"},{"tradeID":"221290","total":"364.62011375259","date":"2026-11-12 20:48:18","rate":"0.0000000003664","amount":"995142231857.5","timestamp":"1794516498","type":"sell"},{"tradeID":"221291","total":"71.468476393292","date":"2026-11-12 21:00:33","rate":"0.0000000003677","amount":"194366267047.3","timestamp":"1794517233","type":"buy"},{"tradeID":"221292","total":"194.70086336999","date":"2026-11-12 23:00:25","rate":"0.0000000003547","amount":"548917009782.9","timestamp":"1794524425","type":"sell"},{"tradeID":"221293","total":"165.13159954259","date":"2026-11-12 23:00:25","rate":"0.0000000003547","amount":"465552860283.6","timestamp":"1794524425","type":"sell"},{"tradeID":"221294","total":"66.537404471959","date":"2026-11-12 23:24:47","rate":"0.0000000003633","amount":"183147273525.9","timestamp":"1794525887","type":"buy"},{"tradeID":"221295","total":"75.484122192582","date":"2026-11-13 00:00:34","rate":"0.0000000003654","amount":"206579425814.4","timestamp":"1794528034","type":"buy"},{"tradeID":"221296","total":"459.04704240184","date":"2026-11-13 00:10:49","rate":"0.0000000003637","amount":"1262158488869.5","timestamp":"1794528649","type":"sell"},{"tradeID":"221297","total":"148.06527452527","date":"2026-11-13 00:15:35","rate":"0.0000000003699","amount":"400284602663.6","timestamp":"1794528935","type":"buy"},{"tradeID":"221298","total":"205.76958987043","date":"2026-11-13 00:16:58","rate":"0.0000000003699","amount":"556284373804.9","timestamp":"1794529018","type":"buy"}]}