{"elapsed":"10ms","result":"true","data":[{"tradeID":"11489498","total":"10.496528482149","date":"2026-11-12 21:51:57","rate":"0.00000000000728","amount":"1441830835460","timestamp":"1794520317","type":"buy"},{"tradeID":"11489499","total":"1.0892216236464","date":"2026-11-12 21:52:01","rate":"0.0000000000072","amount":"151280781062","timestamp":"1794520321","type":"sell"},{"tradeID":"11489500","total":"7.9436102782968","date":"2026-11-12 21:52:01","rate":"0.0000000000072","amount":"1103279205319","timestamp":"1794520321","type":"sell"},{"tradeID":"11489501","total":"4.4935527208715","date":"2026-11-12 21:52:01","rate":"0.00000000000715","amount":"628468912010","timestamp":"1794520321","type":"sell"},{"tradeID":"11489502","total":"0.9587217043944","date":"2026-11-12 21:52:01","rate":"0.0000000000072","amount":"133155792277","timestamp":"1794520321","type":"buy"},{"tradeID":"11489503","total":"6.3540646786588","date":"2026-11-12 21:52:12","rate":"0.00000000000716","amount":"887439200930","timestamp":"1794520332","type":"sell"},{"tradeID":"11489504","total":"7.9987742385628","date":"2026-11-12 21:53:56","rate":"0.00000000000725","amount":"1103279205319","timestamp":"1794520436","type":"buy"},{"tradeID":"11489505","total":"1.0967856626995","date":"2026-11-12 21:53:56","rate":"0.00000000000725","amount":"151280781062","timestamp":"1794520436","type":"buy"},{"tradeID":"11489506","total":"12.773079633541","date":"2026-11-12 21:53:56","rate":"0.00000000000725","amount":"1761804087385","timestamp":"1794520436","type":"buy"},{"tradeID":"11489507","total":"28.131360465193","date":"2026-11-12 21:53:56","rate":"0.00000000000729","amount":"3858897183154","timestamp":"1794520436","type":"buy"},{"tradeID":"11489508","total":"12.508674531568","date":"2026-11-12 22:00:29","rate":"0.00000000000721","amount":"1734906315058","timestamp":"1794520829","type":"sell"},{"tradeID":"11489509","total":"1.0892216236464","date":"2026-11-12 22:00:29","rate":"0.0000000000072","amount":"151280781062","timestamp":"1794520829","type":"sell"},{"tradeID":"11489510","total":"7.9436102782968","date":"2026-11-12 22:00:29","rate":"0.0000000000072","amount":"1103279205319","timestamp":"1794520829","type":"sell"},{"tradeID":"11489511","total":"3.3948935971594","date":"2026-11-12 22:00:29","rate":"0.00000000000715","amount":"474810293309","timestamp":"1794520829","type":"sell"},{"tradeID":"11489512","total":"1.0816575845933","date":"2026-11-12 22:00:29","rate":"0.00000000000715","amount":"151280781062","timestamp":"1794520829","type":"sell"},{"tradeID":"11489513","total":"1.0740935455402","date":"2026-11-12 22:00:29","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794520829","type":"sell"},{"tradeID":"11489514","total":"7.8332823577649","date":"2026-11-12 22:00:29","rate":"0.0000000000071","amount":"1103279205319","timestamp":"1794520829","type":"sell"},{"tradeID":"11489515","total":"1.4983859571177","date":"2026-11-12 22:00:29","rate":"0.00000000000705","amount":"212537015194","timestamp":"1794520829","type":"sell"},{"tradeID":"11489516","total":"1.0665295064871","date":"2026-11-12 22:00:29","rate":"0.00000000000705","amount":"151280781062","timestamp":"1794520829","type":"sell"},{"tradeID":"11489517","total":"16.733067815057","date":"2026-11-12 22:00:29","rate":"0.00000000000701","amount":"2387028218981","timestamp":"1794520829","type":"sell"},{"tradeID":"11489518","total":"1.0740935455402","date":"2026-11-12 22:00:31","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794520831","type":"buy"},{"tradeID":"11489519","total":"1.0816575845933","date":"2026-11-12 22:00:31","rate":"0.00000000000715","amount":"151280781062","timestamp":"1794520831","type":"buy"},{"tradeID":"11489520","total":"7.8884463180308","date":"2026-11-12 22:00:31","rate":"0.00000000000715","amount":"1103279205319","timestamp":"1794520831","type":"buy"},{"tradeID":"11489521","total":"12.241379310341","date":"2026-11-12 22:00:31","rate":"0.0000000000071","amount":"1724137931034","timestamp":"1794520831","type":"buy"},{"tradeID":"11489522","total":"7.8332823577649","date":"2026-11-12 22:00:31","rate":"0.0000000000071","amount":"1103279205319","timestamp":"1794520831","type":"buy"},{"tradeID":"11489523","total":"12.258620689652","date":"2026-11-12 22:00:39","rate":"0.00000000000711","amount":"1724137931034","timestamp":"1794520839","type":"sell"},{"tradeID":"11489524","total":"1.0740935455402","date":"2026-11-12 22:00:39","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794520839","type":"sell"},{"tradeID":"11489525","total":"3.771305429622","date":"2026-11-12 22:00:39","rate":"0.0000000000071","amount":"531169778820","timestamp":"1794520839","type":"sell"},{"tradeID":"11489526","total":"4.0619769281429","date":"2026-11-12 22:00:39","rate":"0.0000000000071","amount":"572109426499","timestamp":"1794520839","type":"sell"},{"tradeID":"11489527","total":"4.7130433265253","date":"2026-11-12 22:00:40","rate":"0.00000000000711","amount":"662875292057","timestamp":"1794520840","type":"buy"},{"tradeID":"11489528","total":"12.310344827583","date":"2026-11-12 22:03:22","rate":"0.00000000000714","amount":"1724137931034","timestamp":"1794521002","type":"buy"},{"tradeID":"11489529","total":"1.0816575845933","date":"2026-11-12 22:03:22","rate":"0.00000000000715","amount":"151280781062","timestamp":"1794521002","type":"buy"},{"tradeID":"11489530","total":"7.8884463180308","date":"2026-11-12 22:03:22","rate":"0.00000000000715","amount":"1103279205319","timestamp":"1794521002","type":"buy"},{"tradeID":"11489531","total":"1.0892216236464","date":"2026-11-12 22:03:22","rate":"0.0000000000072","amount":"151280781062","timestamp":"1794521002","type":"buy"},{"tradeID":"11489532","total":"7.9436102782968","date":"2026-11-12 22:03:22","rate":"0.0000000000072","amount":"1103279205319","timestamp":"1794521002","type":"buy"},{"tradeID":"11489533","total":"12.605633802812","date":"2026-11-12 22:03:28","rate":"0.00000000000716","amount":"1760563380281","timestamp":"1794521008","type":"sell"},{"tradeID":"11489534","total":"7.8884463180308","date":"2026-11-12 22:03:28","rate":"0.00000000000715","amount":"1103279205319","timestamp":"1794521008","type":"sell"},{"tradeID":"11489535","total":"1.0816575845933","date":"2026-11-12 22:03:28","rate":"0.00000000000715","amount":"151280781062","timestamp":"1794521008","type":"sell"},{"tradeID":"11489536","total":"6.4921798544729","date":"2026-11-12 22:03:28","rate":"0.0000000000071","amount":"914391528799","timestamp":"1794521008","type":"sell"},{"tradeID":"11489537","total":"1.341102503292","date":"2026-11-12 22:03:28","rate":"0.0000000000071","amount":"188887676520","timestamp":"1794521008","type":"sell"},{"tradeID":"11489538","total":"1.0740935455402","date":"2026-11-12 22:03:28","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794521008","type":"sell"},{"tradeID":"11489539","total":"11.536054165272","date":"2026-11-12 22:03:28","rate":"0.00000000000707","amount":"1631690829600","timestamp":"1794521008","type":"sell"},{"tradeID":"11489540","total":"10.043397635858","date":"2026-11-12 22:03:28","rate":"0.00000000000711","amount":"1412573507153","timestamp":"1794521008","type":"sell"},{"tradeID":"11489541","total":"3.954150464805","date":"2026-11-12 22:03:28","rate":"0.00000000000707","amount":"559285780029","timestamp":"1794521008","type":"sell"},{"tradeID":"11489542","total":"15.042492917845","date":"2026-11-12 22:18:36","rate":"0.00000000000708","amount":"2124645892351","timestamp":"1794521916","type":"sell"},{"tradeID":"11489543","total":"5.7230082529743","date":"2026-11-12 22:18:36","rate":"0.00000000000707","amount":"809477829275","timestamp":"1794521916","type":"sell"},{"tradeID":"11489544","total":"4.2769917470228","date":"2026-11-12 23:01:08","rate":"0.00000000000707","amount":"604949327726","timestamp":"1794524468","type":"sell"},{"tradeID":"11489545","total":"1.0665295064871","date":"2026-11-12 23:01:08","rate":"0.00000000000705","amount":"151280781062","timestamp":"1794524468","type":"sell"},{"tradeID":"11489546","total":"7.778118397499","date":"2026-11-12 23:01:08","rate":"0.00000000000705","amount":"1103279205319","timestamp":"1794524468","type":"sell"},{"tradeID":"11489547","total":"57.06483970811","date":"2026-11-12 23:01:08","rate":"0.00000000000701","amount":"8140490685893","timestamp":"1794524468","type":"sell"},{"tradeID":"11489548","total":"1.0740935455402","date":"2026-11-12 23:08:46","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794524926","type":"buy"},{"tradeID":"11489549","total":"7.8332823577649","date":"2026-11-12 23:08:46","rate":"0.0000000000071","amount":"1103279205319","timestamp":"1794524926","type":"buy"},{"tradeID":"11489550","total":"3.8810349969021","date":"2026-11-12 23:08:46","rate":"0.0000000000071","amount":"546624647451","timestamp":"1794524926","type":"buy"},{"tradeID":"11489551","total":"8.6277740235314","date":"2026-11-12 23:08:46","rate":"0.0000000000071","amount":"1215179439934","timestamp":"1794524926","type":"buy"},{"tradeID":"11489552","total":"1.0816575845933","date":"2026-11-12 23:08:46","rate":"0.00000000000715","amount":"151280781062","timestamp":"1794524926","type":"buy"},{"tradeID":"11489553","total":"7.8884463180308","date":"2026-11-12 23:08:46","rate":"0.00000000000715","amount":"1103279205319","timestamp":"1794524926","type":"buy"},{"tradeID":"11489554","total":"1.0740935455402","date":"2026-11-12 23:08:46","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794524926","type":"sell"},{"tradeID":"11489555","total":"11.452750567002","date":"2026-11-12 23:08:46","rate":"0.00000000000706","amount":"1622202629887","timestamp":"1794524926","type":"sell"},{"tradeID":"11489556","total":"7.8332823577649","date":"2026-11-12 23:08:46","rate":"0.0000000000071","amount":"1103279205319","timestamp":"1794524926","type":"sell"},{"tradeID":"11489557","total":"1.0472494329973","date":"2026-11-12 23:08:46","rate":"0.00000000000706","amount":"148335613739","timestamp":"1794524926","type":"sell"},{"tradeID":"11489558","total":"1.0665295064871","date":"2026-11-12 23:08:46","rate":"0.00000000000705","amount":"151280781062","timestamp":"1794524926","type":"sell"},{"tradeID":"11489559","total":"7.7112733434444","date":"2026-11-12 23:08:46","rate":"0.00000000000705","amount":"1093797637368","timestamp":"1794524926","type":"sell"},{"tradeID":"11489560","total":"1.0740935455402","date":"2026-11-12 23:25:54","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794525954","type":"buy"},{"tradeID":"11489561","total":"4.3644264544534","date":"2026-11-12 23:25:54","rate":"0.00000000000712","amount":"612981243603","timestamp":"1794525954","type":"buy"},{"tradeID":"11489562","total":"0.06684505405455","date":"2026-11-12 23:31:42","rate":"0.00000000000705","amount":"9481567951","timestamp":"1794526302","type":"sell"},{"tradeID":"11489563","total":"1.0665295064871","date":"2026-11-12 23:31:42","rate":"0.00000000000705","amount":"151280781062","timestamp":"1794526302","type":"sell"},{"tradeID":"11489564","total":"1.2849116614823","date":"2026-11-12 23:31:42","rate":"0.00000000000702","amount":"183035849214","timestamp":"1794526302","type":"sell"},{"tradeID":"11489565","total":"12.526501766779","date":"2026-11-12 23:44:02","rate":"0.00000000000709","amount":"1766784452296","timestamp":"1794527042","type":"buy"},{"tradeID":"11489566","total":"1.0740935455402","date":"2026-11-12 23:44:02","rate":"0.0000000000071","amount":"151280781062","timestamp":"1794527042","type":"buy"},{"tradeID":"11489567","total":"7.8332823577649","date":"2026-11-12 23:44:02","rate":"0.0000000000071","amount":"1103279205319","timestamp":"1794527042","type":"buy"},{"tradeID":"11489568","total":"1.0816575845933","date":"2026-11-12 23:44:02","rate":"0.00000000000715","amount":"151280781062","timestamp":"1794527042","type":"buy"},{"tradeID":"11489569","total":"7.8884463180308","date":"2026-11-12 23:44:02","rate":"0.00000000000715","amount":"1103279205319","timestamp":"1794527042","type":"buy"},{"tradeID":"11489570","total":"19.596018427288","date":"2026-11-12 23:44:02","rate":"0.00000000000719","amount":"2725454579595","timestamp":"1794527042","type":"buy"},{"tradeID":"11489571","total":"0.88051479594915","date":"2026-11-12 23:44:02","rate":"0.00000000000719","amount":"122463810285","timestamp":"1794527042","type":"buy"},{"tradeID":"11489572","total":"1.0892216236464","date":"2026-11-12 23:44:02","rate":"0.0000000000072","amount":"151280781062","timestamp":"1794527042","type":"buy"},{"tradeID":"11489573","total":"7.9436102782968","date":"2026-11-12 23:44:02","rate":"0.0000000000072","amount":"1103279205319","timestamp":"1794527042","type":"buy"},{"tradeID":"11489574","total":"7.8884463180308","date":"2026-11-12 23:44:02","rate":"0.00000000000715","amount":"1103279205319","timestamp":"1794527042","type":"sell"},{"tradeID":"11489575","total":"7.9436102782968","date":"2026-11-13 00:09:29","rate":"0.0000000000072","amount":"1103279205319","timestamp":"1794528569","type":"buy"},{"tradeID":"11489576","total":"1.0637257614372","date":"2026-11-13 00:09:29","rate":"0.00000000000725","amount":"146720794681","timestamp":"1794528569","type":"buy"},{"tradeID":"11489577","total":"10.838842481737","date":"2026-11-13 00:09:29","rate":"0.00000000000716","amount":"1513804815885","timestamp":"1794528569","type":"sell"}]}