{"elapsed":"9ms","result":"true","data":[{"tradeID":"11307062","total":"20.442033786435","date":"2026-04-18 04:34:30","rate":"0.00000000001073","amount":"1905128964253","timestamp":"1776486870","type":"sell"},{"tradeID":"11307063","total":"17.43086354","date":"2026-04-18 04:34:30","rate":"0.00000000001073","amount":"1624498000000","timestamp":"1776486870","type":"sell"},{"tradeID":"11307064","total":"1.5925925925921","date":"2026-04-18 04:36:58","rate":"0.00000000001075","amount":"148148148148.1","timestamp":"1776487018","type":"buy"},{"tradeID":"11307065","total":"25.5","date":"2026-04-18 04:45:34","rate":"0.00000000001075","amount":"2372093023255.8","timestamp":"1776487534","type":"buy"},{"tradeID":"11307066","total":"20.22999149479","date":"2026-04-18 04:56:58","rate":"0.00000000001073","amount":"1885367334090.4","timestamp":"1776488218","type":"sell"},{"tradeID":"11307067","total":"15.900164777444","date":"2026-04-18 04:57:07","rate":"0.00000000001068","amount":"1488779473543.4","timestamp":"1776488227","type":"sell"},{"tradeID":"11307068","total":"23.479407533278","date":"2026-04-18 05:03:10","rate":"0.00000000001068","amount":"2198446398247","timestamp":"1776488590","type":"sell"},{"tradeID":"11307069","total":"6.408e-12","date":"2026-04-18 05:03:10","rate":"0.00000000001068","amount":"0.6","timestamp":"1776488590","type":"sell"},{"tradeID":"11307070","total":"19.835931217716","date":"2026-04-18 05:03:10","rate":"0.00000000001067","amount":"1859037602410.1","timestamp":"1776488590","type":"sell"},{"tradeID":"11307071","total":"5.2137998056359","date":"2026-04-18 05:04:07","rate":"0.00000000001073","amount":"485908649173.9","timestamp":"1776488647","type":"buy"},{"tradeID":"11307072","total":"1.9999999999991","date":"2026-04-18 05:08:13","rate":"0.00000000001063","amount":"188146754468.4","timestamp":"1776488893","type":"sell"},{"tradeID":"11307073","total":"3.7285452984834","date":"2026-04-18 05:08:13","rate":"0.0000000000106","amount":"351749556460.7","timestamp":"1776488893","type":"sell"},{"tradeID":"11307074","total":"5.8410586454368","date":"2026-04-18 05:10:02","rate":"0.00000000001055","amount":"553654847908.7","timestamp":"1776489002","type":"sell"},{"tradeID":"11307075","total":"27.523818676069","date":"2026-04-18 05:28:56","rate":"0.00000000001055","amount":"2608892765504.2","timestamp":"1776490136","type":"sell"},{"tradeID":"11307076","total":"23.383411984624","date":"2026-04-18 05:28:56","rate":"0.00000000001055","amount":"2216437154940.7","timestamp":"1776490136","type":"sell"},{"tradeID":"11307077","total":"24.749413521006","date":"2026-04-18 05:29:45","rate":"0.00000000001055","amount":"2345915973555.1","timestamp":"1776490185","type":"sell"},{"tradeID":"11307078","total":"57.019889961556","date":"2026-04-18 05:31:06","rate":"0.00000000001053","amount":"5414994298343.4","timestamp":"1776490266","type":"sell"},{"tradeID":"11307079","total":"5.8135349920555","date":"2026-04-18 05:33:59","rate":"0.00000000001061","amount":"547929782474.6","timestamp":"1776490439","type":"buy"},{"tradeID":"11307080","total":"33.149999999999","date":"2026-04-18 05:35:45","rate":"0.00000000001066","amount":"3109756097560.9","timestamp":"1776490545","type":"buy"},{"tradeID":"11307081","total":"19.479999999999","date":"2026-04-18 05:36:17","rate":"0.00000000001063","amount":"1832549388523","timestamp":"1776490577","type":"buy"},{"tradeID":"11307082","total":"37.846822101224","date":"2026-04-18 05:48:31","rate":"0.00000000001053","amount":"3594190133069.7","timestamp":"1776491311","type":"sell"},{"tradeID":"11307083","total":"14.805971552768","date":"2026-04-18 05:48:31","rate":"0.00000000001052","amount":"1407411744559.7","timestamp":"1776491311","type":"sell"},{"tradeID":"11307084","total":"7.3845166606922","date":"2026-04-18 05:48:31","rate":"0.0000000000105","amount":"703287301018.3","timestamp":"1776491311","type":"sell"},{"tradeID":"11307085","total":"40.233878478286","date":"2026-04-18 06:15:58","rate":"0.00000000001059","amount":"3799233095211.1","timestamp":"1776492958","type":"buy"},{"tradeID":"11307086","total":"14.918564492333","date":"2026-04-18 06:15:58","rate":"0.0000000000106","amount":"1407411744559.7","timestamp":"1776492958","type":"buy"},{"tradeID":"11307087","total":"40.358923578478","date":"2026-04-18 06:15:58","rate":"0.00000000001064","amount":"3793131915270.5","timestamp":"1776492958","type":"buy"},{"tradeID":"11307088","total":"3.9186334509031","date":"2026-04-18 06:15:58","rate":"0.00000000001065","amount":"367946802901.7","timestamp":"1776492958","type":"buy"},{"tradeID":"11307089","total":"5.299999999999","date":"2026-04-18 06:21:18","rate":"0.00000000001067","amount":"496719775070.2","timestamp":"1776493278","type":"buy"},{"tradeID":"11307090","total":"12.256503342957","date":"2026-04-18 06:21:52","rate":"0.00000000001065","amount":"1150845384315.2","timestamp":"1776493312","type":"buy"},{"tradeID":"11307091","total":"8.0234966570423","date":"2026-04-18 06:21:52","rate":"0.00000000001065","amount":"753379967797.4","timestamp":"1776493312","type":"sell"},{"tradeID":"11307092","total":"5.1892106365083","date":"2026-04-18 06:22:23","rate":"0.00000000001066","amount":"486792742636.8","timestamp":"1776493343","type":"sell"},{"tradeID":"11307093","total":"3.2530981156434","date":"2026-04-18 06:25:20","rate":"0.00000000001066","amount":"305168678765.8","timestamp":"1776493520","type":"sell"},{"tradeID":"11307094","total":"3.2300795609792","date":"2026-04-18 06:25:46","rate":"0.00000000001055","amount":"306168678765.8","timestamp":"1776493546","type":"sell"},{"tradeID":"11307095","total":"3.6142019339184","date":"2026-04-18 06:46:49","rate":"0.00000000001065","amount":"339361683936","timestamp":"1776494809","type":"sell"},{"tradeID":"11307096","total":"0.88579446078816","date":"2026-04-18 06:46:50","rate":"0.00000000001065","amount":"83173188806.4","timestamp":"1776494810","type":"sell"},{"tradeID":"11307097","total":"1.5999999999996","date":"2026-04-18 06:54:16","rate":"0.00000000001065","amount":"150234741784","timestamp":"1776495256","type":"buy"},{"tradeID":"11307098","total":"1.2068667917443","date":"2026-04-18 06:54:25","rate":"0.00000000001065","amount":"113320825515.9","timestamp":"1776495265","type":"buy"},{"tradeID":"11307099","total":"0.99999999999897","date":"2026-04-18 06:56:14","rate":"0.00000000001066","amount":"93808630393.9","timestamp":"1776495374","type":"buy"},{"tradeID":"11307100","total":"9.3584484780356","date":"2026-04-18 07:21:46","rate":"0.00000000001064","amount":"879553428386.8","timestamp":"1776496906","type":"buy"},{"tradeID":"11307101","total":"60.015874621484","date":"2026-04-18 07:21:46","rate":"0.00000000001065","amount":"5635293391688.6","timestamp":"1776496906","type":"buy"},{"tradeID":"11307102","total":"20.278756965622","date":"2026-04-18 07:21:46","rate":"0.00000000001066","amount":"1902322417037.7","timestamp":"1776496906","type":"buy"},{"tradeID":"11307103","total":"10.346919934858","date":"2026-04-18 07:21:46","rate":"0.00000000001068","amount":"968812727983","timestamp":"1776496906","type":"buy"},{"tradeID":"11307104","total":"2.9834273743018","date":"2026-04-18 07:37:14","rate":"0.00000000001067","amount":"279608938547.5","timestamp":"1776497834","type":"buy"},{"tradeID":"11307105","total":"4.6320088003495","date":"2026-04-18 07:37:15","rate":"0.00000000001067","amount":"434115164044","timestamp":"1776497835","type":"buy"},{"tradeID":"11307106","total":"5.28165","date":"2026-04-18 07:37:33","rate":"0.00000000001067","amount":"495000000000","timestamp":"1776497853","type":"buy"},{"tradeID":"11307107","total":"4.1512618167256","date":"2026-04-18 07:37:33","rate":"0.00000000001068","amount":"388694926659.7","timestamp":"1776497853","type":"buy"},{"tradeID":"11307108","total":"4.9391385767781","date":"2026-04-18 08:52:52","rate":"0.00000000001055","amount":"468164794007.4","timestamp":"1776502372","type":"sell"},{"tradeID":"11307109","total":"16.040239999999","date":"2026-04-18 08:56:19","rate":"0.00000000001067","amount":"1503302717900.6","timestamp":"1776502579","type":"buy"},{"tradeID":"11307110","total":"25.728817920581","date":"2026-04-18 08:57:08","rate":"0.00000000001063","amount":"2420396794034","timestamp":"1776502628","type":"sell"},{"tradeID":"11307111","total":"36.523990697284","date":"2026-04-18 09:02:59","rate":"0.00000000001061","amount":"3442411941308.6","timestamp":"1776502979","type":"sell"},{"tradeID":"11307112","total":"17.985690530643","date":"2026-04-18 09:02:59","rate":"0.0000000000106","amount":"1696763257607.8","timestamp":"1776502979","type":"sell"},{"tradeID":"11307113","total":"28.534726269493","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"2707279532210","timestamp":"1776503230","type":"sell"},{"tradeID":"11307114","total":"8.432e-12","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"0.8","timestamp":"1776503230","type":"sell"},{"tradeID":"11307115","total":"20.834315124299","date":"2026-04-18 09:07:10","rate":"0.00000000001053","amount":"1978567438205","timestamp":"1776503230","type":"sell"},{"tradeID":"11307116","total":"92.296006488632","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"8756736858504","timestamp":"1776503230","type":"sell"},{"tradeID":"11307117","total":"110.21300995571","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"10456642310788","timestamp":"1776503230","type":"sell"},{"tradeID":"11307118","total":"18.710966552123","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"1775234018228","timestamp":"1776503230","type":"sell"},{"tradeID":"11307119","total":"18.710966552123","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"1775234018228","timestamp":"1776503230","type":"sell"},{"tradeID":"11307120","total":"2.6813287136128","date":"2026-04-18 09:07:10","rate":"0.00000000001054","amount":"254395513625.5","timestamp":"1776503230","type":"sell"},{"tradeID":"11307121","total":"14.805971552768","date":"2026-04-18 09:07:10","rate":"0.00000000001052","amount":"1407411744559.7","timestamp":"1776503230","type":"sell"},{"tradeID":"11307122","total":"0.97066242103038","date":"2026-04-18 09:07:10","rate":"0.0000000000106","amount":"91571926512.3","timestamp":"1776503230","type":"buy"},{"tradeID":"11307123","total":"6.9153317492702","date":"2026-04-18 09:10:16","rate":"0.00000000001059","amount":"653005830903.7","timestamp":"1776503416","type":"buy"},{"tradeID":"11307124","total":"1.9999999999995","date":"2026-04-18 09:43:51","rate":"0.00000000001059","amount":"188857412653.4","timestamp":"1776505431","type":"buy"},{"tradeID":"11307125","total":"6.4089664156369","date":"2026-04-18 09:57:29","rate":"0.00000000001058","amount":"605762421137.7","timestamp":"1776506249","type":"buy"},{"tradeID":"11307126","total":"20.299999999999","date":"2026-04-18 09:59:37","rate":"0.00000000001058","amount":"1918714555765.5","timestamp":"1776506377","type":"buy"},{"tradeID":"11307127","total":"6.37867829458","date":"2026-04-18 10:13:33","rate":"0.00000000001053","amount":"605762421137.7","timestamp":"1776507213","type":"sell"},{"tradeID":"11307128","total":"5.1911764705875","date":"2026-04-18 10:14:23","rate":"0.00000000001059","amount":"490196078431.3","timestamp":"1776507263","type":"buy"},{"tradeID":"11307129","total":"1.0899999999997","date":"2026-04-18 10:19:26","rate":"0.00000000001059","amount":"102927289896.1","timestamp":"1776507566","type":"buy"},{"tradeID":"11307130","total":"0.99999999999975","date":"2026-04-18 10:20:12","rate":"0.00000000001059","amount":"94428706326.7","timestamp":"1776507612","type":"buy"},{"tradeID":"11307131","total":"16.757846451845","date":"2026-04-18 10:28:20","rate":"0.00000000001053","amount":"1591438409482","timestamp":"1776508100","type":"sell"},{"tradeID":"11307132","total":"7.0316323687313","date":"2026-04-18 10:28:20","rate":"0.00000000001053","amount":"667771355055.2","timestamp":"1776508100","type":"sell"},{"tradeID":"11307133","total":"9.7262140831142","date":"2026-04-18 10:28:20","rate":"0.00000000001053","amount":"923667054426.8","timestamp":"1776508100","type":"sell"},{"tradeID":"11307134","total":"16.456375636176","date":"2026-04-18 10:28:20","rate":"0.00000000001051","amount":"1565782648542","timestamp":"1776508100","type":"sell"},{"tradeID":"11307135","total":"15.983817678013","date":"2026-04-18 10:28:20","rate":"0.00000000001051","amount":"1520819950334.3","timestamp":"1776508100","type":"sell"},{"tradeID":"11307136","total":"1.0108793109208","date":"2026-04-18 10:28:20","rate":"0.0000000000105","amount":"96274220087.7","timestamp":"1776508100","type":"sell"},{"tradeID":"11307137","total":"17.469034986469","date":"2026-04-18 10:29:03","rate":"0.0000000000105","amount":"1663717617759","timestamp":"1776508143","type":"sell"},{"tradeID":"11307138","total":"17.458616406598","date":"2026-04-18 10:29:03","rate":"0.0000000000105","amount":"1662725372057","timestamp":"1776508143","type":"sell"},{"tradeID":"11307139","total":"6.6769526353183","date":"2026-04-18 10:29:03","rate":"0.0000000000105","amount":"635900250982.7","timestamp":"1776508143","type":"sell"},{"tradeID":"11307140","total":"13.960379224984","date":"2026-04-18 10:29:38","rate":"0.00000000001044","amount":"1337201075190","timestamp":"1776508178","type":"sell"},{"tradeID":"11307141","total":"0.73299938821967","date":"2026-04-18 10:29:38","rate":"0.00000000001044","amount":"70210669369.7","timestamp":"1776508178","type":"sell"}]}