{"elapsed":"7ms","result":"true","data":[{"tradeID":"11431754","total":"8.2650720900351","date":"2026-08-07 21:19:14","rate":"0.00000000001009","amount":"819134994057","timestamp":"1786137554","type":"buy"},{"tradeID":"11431755","total":"1.0029761193967","date":"2026-08-07 21:35:17","rate":"0.00000000001009","amount":"99402985074","timestamp":"1786138517","type":"buy"},{"tradeID":"11431756","total":"5.0992816471257","date":"2026-08-07 21:35:17","rate":"0.00000000001015","amount":"502392280505","timestamp":"1786138517","type":"buy"},{"tradeID":"11431757","total":"90.797742233468","date":"2026-08-07 21:35:17","rate":"0.00000000001017","amount":"8927998253045","timestamp":"1786138517","type":"buy"},{"tradeID":"11431758","total":"8.2650720900351","date":"2026-08-07 21:35:31","rate":"0.00000000001009","amount":"819134994057","timestamp":"1786138531","type":"sell"},{"tradeID":"11431759","total":"17.971610448696","date":"2026-08-07 21:40:33","rate":"0.0000000000101","amount":"1779367371158","timestamp":"1786138833","type":"sell"},{"tradeID":"11431760","total":"1.5266014981735","date":"2026-08-07 21:46:50","rate":"0.00000000001015","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431761","total":"1.5266014981735","date":"2026-08-07 21:46:50","rate":"0.00000000001015","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431762","total":"1.5266014981735","date":"2026-08-07 21:46:50","rate":"0.00000000001015","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431763","total":"1.5266014981735","date":"2026-08-07 21:46:50","rate":"0.00000000001015","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431764","total":"1.5266014981735","date":"2026-08-07 21:46:50","rate":"0.00000000001015","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431765","total":"0.68121269881105","date":"2026-08-07 21:46:50","rate":"0.00000000001015","amount":"67114551607","timestamp":"1786139210","type":"buy"},{"tradeID":"11431766","total":"0.84872038083777","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"83289536883","timestamp":"1786139210","type":"buy"},{"tradeID":"11431767","total":"1.5311136208282","date":"2026-08-07 21:46:50","rate":"0.00000000001018","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431768","total":"1.5311136208282","date":"2026-08-07 21:46:50","rate":"0.00000000001018","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431769","total":"1.5311136208282","date":"2026-08-07 21:46:50","rate":"0.00000000001018","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431770","total":"1.5311136208282","date":"2026-08-07 21:46:50","rate":"0.00000000001018","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431771","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431772","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431773","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431774","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431775","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431776","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431777","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431778","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431779","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431780","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431781","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431782","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431783","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431784","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431785","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431786","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431787","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431788","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431789","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431790","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431791","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431792","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431793","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431794","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431795","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431796","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431797","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431798","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431799","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431800","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431801","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431802","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431803","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431804","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431805","total":"1.5326176617131","date":"2026-08-07 21:46:50","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139210","type":"buy"},{"tradeID":"11431806","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431807","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431808","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431809","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431810","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431811","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431812","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431813","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431814","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431815","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431816","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431817","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431818","total":"0.06682962241975","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"6558353525","timestamp":"1786139211","type":"buy"},{"tradeID":"11431819","total":"1.4657880392934","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"143845734965","timestamp":"1786139211","type":"buy"},{"tradeID":"11431820","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431821","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431822","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431823","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431824","total":"1.5326176617131","date":"2026-08-07 21:46:51","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139211","type":"buy"},{"tradeID":"11431825","total":"1.5326176617131","date":"2026-08-07 21:46:52","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139212","type":"buy"},{"tradeID":"11431826","total":"1.5326176617131","date":"2026-08-07 21:46:52","rate":"0.00000000001019","amount":"150404088490","timestamp":"1786139212","type":"buy"},{"tradeID":"11431827","total":"1.2105723317864","date":"2026-08-07 21:46:52","rate":"0.00000000001019","amount":"118800032560","timestamp":"1786139212","type":"buy"},{"tradeID":"11431828","total":"3.8193049999932","date":"2026-08-07 21:48:58","rate":"0.0000000000102","amount":"374441666666","timestamp":"1786139338","type":"buy"},{"tradeID":"11431829","total":"4.3580507513501","date":"2026-08-07 21:49:06","rate":"0.0000000000101","amount":"431490173401","timestamp":"1786139346","type":"sell"},{"tradeID":"11431830","total":"8.2985908526579","date":"2026-08-07 21:49:06","rate":"0.0000000000101","amount":"821642658679","timestamp":"1786139346","type":"sell"},{"tradeID":"11431831","total":"12.536945812807","date":"2026-08-07 21:52:36","rate":"0.00000000001018","amount":"1231527093596","timestamp":"1786139556","type":"buy"},{"tradeID":"11431832","total":"7.9404236453208","date":"2026-08-07 21:52:36","rate":"0.0000000000102","amount":"778472906404","timestamp":"1786139556","type":"buy"},{"tradeID":"11431833","total":"3.759999999996","date":"2026-08-07 22:03:43","rate":"0.0000000000102","amount":"368627450980","timestamp":"1786140223","type":"buy"}]}