{"elapsed":"10ms","result":"true","data":[{"tradeID":"11407921","total":"8.0994584408541","date":"2026-06-22 17:31:25","rate":"0.00000000001135","amount":"713608673203","timestamp":"1782149485","type":"buy"},{"tradeID":"11407922","total":"5.0357462019602","date":"2026-06-22 18:12:55","rate":"0.00000000001127","amount":"446827524575","timestamp":"1782151975","type":"sell"},{"tradeID":"11407923","total":"12.461300309589","date":"2026-06-22 18:17:31","rate":"0.00000000001127","amount":"1105705440070","timestamp":"1782152251","type":"sell"},{"tradeID":"11407924","total":"158.5434690232","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"14080237035808","timestamp":"1782152251","type":"sell"},{"tradeID":"11407925","total":"11.95428989688","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"1061659848746","timestamp":"1782152251","type":"sell"},{"tradeID":"11407926","total":"11.95428989688","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"1061659848746","timestamp":"1782152251","type":"sell"},{"tradeID":"11407927","total":"11.95428989688","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"1061659848746","timestamp":"1782152251","type":"sell"},{"tradeID":"11407928","total":"11.95428989688","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"1061659848746","timestamp":"1782152251","type":"sell"},{"tradeID":"11407929","total":"11.95428989688","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"1061659848746","timestamp":"1782152251","type":"sell"},{"tradeID":"11407930","total":"11.95428989688","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"1061659848746","timestamp":"1782152251","type":"sell"},{"tradeID":"11407931","total":"8.1698231206613","date":"2026-06-22 18:17:31","rate":"0.00000000001126","amount":"725561556009","timestamp":"1782152251","type":"sell"},{"tradeID":"11407932","total":"12.134573185807","date":"2026-06-22 18:18:21","rate":"0.00000000001131","amount":"1072906559311","timestamp":"1782152301","type":"buy"},{"tradeID":"11407933","total":"0.37095534138429","date":"2026-06-22 18:18:21","rate":"0.00000000001131","amount":"32798880759","timestamp":"1782152301","type":"buy"},{"tradeID":"11407934","total":"12.483385024366","date":"2026-06-22 18:28:53","rate":"0.00000000001127","amount":"1107665042091","timestamp":"1782152933","type":"sell"},{"tradeID":"11407935","total":"52.086586346055","date":"2026-06-22 18:28:53","rate":"0.00000000001126","amount":"4625806957909","timestamp":"1782152933","type":"sell"},{"tradeID":"11407936","total":"21.643076575693","date":"2026-06-22 18:28:53","rate":"0.00000000001126","amount":"1922120477415","timestamp":"1782152933","type":"sell"},{"tradeID":"11407937","total":"8.2419223426282","date":"2026-06-22 18:28:53","rate":"0.00000000001126","amount":"731964684070","timestamp":"1782152933","type":"sell"},{"tradeID":"11407938","total":"16.340119328421","date":"2026-06-22 18:28:53","rate":"0.00000000001126","amount":"1451165126858","timestamp":"1782152933","type":"sell"},{"tradeID":"11407939","total":"1.2799999999921","date":"2026-06-22 18:46:08","rate":"0.00000000001131","amount":"113174182139","timestamp":"1782153968","type":"buy"},{"tradeID":"11407940","total":"1.1349602121997","date":"2026-06-22 18:50:15","rate":"0.00000000001126","amount":"100795755968","timestamp":"1782154215","type":"sell"},{"tradeID":"11407941","total":"6.1052026304521","date":"2026-06-22 19:03:01","rate":"0.00000000001131","amount":"539805714452","timestamp":"1782154981","type":"buy"},{"tradeID":"11407942","total":"6.4224889955971","date":"2026-06-22 19:03:01","rate":"0.00000000001131","amount":"567859327639","timestamp":"1782154981","type":"buy"},{"tradeID":"11407943","total":"3.6431913264439","date":"2026-06-22 19:09:04","rate":"0.00000000001135","amount":"320986019951","timestamp":"1782155344","type":"buy"},{"tradeID":"11407944","total":"26.445816517212","date":"2026-06-22 19:37:44","rate":"0.00000000001135","amount":"2330027886979","timestamp":"1782157064","type":"buy"},{"tradeID":"11407945","total":"26.741096156159","date":"2026-06-22 19:37:44","rate":"0.00000000001135","amount":"2356043714199","timestamp":"1782157064","type":"buy"},{"tradeID":"11407946","total":"11.913442185821","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"1048718502273","timestamp":"1782157064","type":"buy"},{"tradeID":"11407947","total":"8.0865578141709","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"711844878008","timestamp":"1782157064","type":"buy"},{"tradeID":"11407948","total":"3.8268843716504","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"336873624265","timestamp":"1782157064","type":"buy"},{"tradeID":"11407949","total":"11.913442185821","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"1048718502273","timestamp":"1782157064","type":"buy"},{"tradeID":"11407950","total":"4.2596734425205","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"374971253743","timestamp":"1782157064","type":"buy"},{"tradeID":"11407951","total":"7.6537687433008","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"673747248530","timestamp":"1782157064","type":"buy"},{"tradeID":"11407952","total":"8.4814034211429","date":"2026-06-22 19:37:44","rate":"0.00000000001136","amount":"746602413833","timestamp":"1782157064","type":"buy"},{"tradeID":"11407953","total":"9.6195956174836","date":"2026-06-22 19:37:44","rate":"0.00000000001137","amount":"846050625988","timestamp":"1782157064","type":"buy"},{"tradeID":"11407954","total":"2.3043337533605","date":"2026-06-22 19:37:44","rate":"0.00000000001137","amount":"202667876285","timestamp":"1782157064","type":"buy"},{"tradeID":"11407955","total":"71.5177347","date":"2026-06-22 19:37:44","rate":"0.00000000001135","amount":"6301122000000","timestamp":"1782157064","type":"sell"},{"tradeID":"11407956","total":"33.827895234638","date":"2026-06-22 19:37:44","rate":"0.00000000001135","amount":"2980431298206","timestamp":"1782157064","type":"sell"},{"tradeID":"11407957","total":"30.7764300849","date":"2026-06-22 19:37:44","rate":"0.00000000001135","amount":"2711579743163","timestamp":"1782157064","type":"sell"},{"tradeID":"11407958","total":"10.721027307086","date":"2026-06-22 19:37:44","rate":"0.00000000001135","amount":"944583903708","timestamp":"1782157064","type":"sell"},{"tradeID":"11407959","total":"12.527691626049","date":"2026-06-22 19:48:57","rate":"0.00000000001131","amount":"1107665042091","timestamp":"1782157737","type":"sell"},{"tradeID":"11407960","total":"2.8599999999896","date":"2026-06-22 20:24:43","rate":"0.00000000001134","amount":"252204585537","timestamp":"1782159883","type":"buy"},{"tradeID":"11407961","total":"11.999999999992","date":"2026-06-22 20:24:57","rate":"0.00000000001131","amount":"1061007957559","timestamp":"1782159897","type":"sell"},{"tradeID":"11407962","total":"9.9999999999938","date":"2026-06-22 20:25:57","rate":"0.00000000001134","amount":"881834215167","timestamp":"1782159957","type":"buy"},{"tradeID":"11407963","total":"9.5603720736644","date":"2026-06-22 20:25:57","rate":"0.0000000000113","amount":"846050625988","timestamp":"1782159957","type":"sell"},{"tradeID":"11407964","total":"12.477915194341","date":"2026-06-22 20:25:57","rate":"0.0000000000113","amount":"1104240282685","timestamp":"1782159957","type":"sell"},{"tradeID":"11407965","total":"5.4899809999972","date":"2026-06-22 20:29:52","rate":"0.00000000001132","amount":"484980653710","timestamp":"1782160192","type":"buy"},{"tradeID":"11407966","total":"12.135922330087","date":"2026-06-22 20:46:01","rate":"0.00000000001132","amount":"1072077944354","timestamp":"1782161161","type":"buy"},{"tradeID":"11407967","total":"12.494466578125","date":"2026-06-22 20:52:38","rate":"0.00000000001129","amount":"1106684373616","timestamp":"1782161558","type":"sell"},{"tradeID":"11407968","total":"12.516600265597","date":"2026-06-22 21:00:59","rate":"0.00000000001131","amount":"1106684373616","timestamp":"1782162059","type":"buy"},{"tradeID":"11407969","total":"19.999999999989","date":"2026-06-22 21:00:59","rate":"0.00000000001135","amount":"1762114537444","timestamp":"1782162059","type":"buy"},{"tradeID":"11407970","total":"19.999999999989","date":"2026-06-22 21:00:59","rate":"0.00000000001135","amount":"1762114537444","timestamp":"1782162059","type":"buy"},{"tradeID":"11407971","total":"19.999999999992","date":"2026-06-22 21:00:59","rate":"0.00000000001136","amount":"1760563380281","timestamp":"1782162059","type":"buy"},{"tradeID":"11407972","total":"19.999999999992","date":"2026-06-22 21:00:59","rate":"0.00000000001136","amount":"1760563380281","timestamp":"1782162059","type":"buy"},{"tradeID":"11407973","total":"30.702252861838","date":"2026-06-22 21:00:59","rate":"0.00000000001136","amount":"2702663104035","timestamp":"1782162059","type":"buy"},{"tradeID":"11407974","total":"9.6195956174836","date":"2026-06-22 21:00:59","rate":"0.00000000001137","amount":"846050625988","timestamp":"1782162059","type":"buy"},{"tradeID":"11407975","total":"30.719736936105","date":"2026-06-22 21:00:59","rate":"0.00000000001137","amount":"2701823829033","timestamp":"1782162059","type":"buy"},{"tradeID":"11407976","total":"1.3258363190098","date":"2026-06-22 21:00:59","rate":"0.00000000001138","amount":"116505827681","timestamp":"1782162059","type":"buy"},{"tradeID":"11407977","total":"12.511061946897","date":"2026-06-22 21:01:04","rate":"0.00000000001131","amount":"1106194690265","timestamp":"1782162064","type":"sell"},{"tradeID":"11407978","total":"5.480281386923","date":"2026-06-22 21:23:55","rate":"0.0000000000113","amount":"484980653710","timestamp":"1782163435","type":"sell"},{"tradeID":"11407979","total":"4.0800906867414","date":"2026-06-22 21:23:55","rate":"0.0000000000113","amount":"361069972278","timestamp":"1782163435","type":"sell"},{"tradeID":"11407980","total":"2.9228300589414","date":"2026-06-22 21:30:17","rate":"0.00000000001127","amount":"259346056694","timestamp":"1782163817","type":"sell"},{"tradeID":"11407981","total":"29.582273327006","date":"2026-06-22 21:37:43","rate":"0.00000000001127","amount":"2624868973115","timestamp":"1782164263","type":"sell"},{"tradeID":"11407982","total":"1.4997456499088","date":"2026-06-22 22:02:12","rate":"0.00000000001126","amount":"133192331253","timestamp":"1782165732","type":"sell"},{"tradeID":"11407983","total":"34.842255739618","date":"2026-06-22 22:02:12","rate":"0.00000000001124","amount":"3099844816692","timestamp":"1782165732","type":"sell"},{"tradeID":"11407984","total":"9.5011485298452","date":"2026-06-22 22:02:12","rate":"0.00000000001123","amount":"846050625988","timestamp":"1782165732","type":"sell"},{"tradeID":"11407985","total":"69.717387405295","date":"2026-06-22 22:02:12","rate":"0.00000000001119","amount":"6230329526836","timestamp":"1782165732","type":"sell"},{"tradeID":"11407986","total":"1.1853612599834","date":"2026-06-22 22:18:40","rate":"0.00000000001126","amount":"105271870336","timestamp":"1782166720","type":"buy"},{"tradeID":"11407987","total":"4.8734411223025","date":"2026-06-22 23:13:02","rate":"0.0000000000113","amount":"431277975425","timestamp":"1782169982","type":"buy"},{"tradeID":"11407988","total":"25.652948773361","date":"2026-06-22 23:37:08","rate":"0.00000000001126","amount":"2278237013620","timestamp":"1782171428","type":"sell"},{"tradeID":"11407989","total":"17.462251226629","date":"2026-06-22 23:37:08","rate":"0.00000000001126","amount":"1550821600944","timestamp":"1782171428","type":"sell"},{"tradeID":"11407990","total":"5.1016955834137","date":"2026-06-22 23:37:08","rate":"0.00000000001125","amount":"453484051859","timestamp":"1782171428","type":"sell"},{"tradeID":"11407991","total":"0.47097713869875","date":"2026-06-22 23:37:08","rate":"0.00000000001125","amount":"41864634551","timestamp":"1782171428","type":"sell"},{"tradeID":"11407992","total":"15.672096818302","date":"2026-06-22 23:37:08","rate":"0.00000000001125","amount":"1393075272738","timestamp":"1782171428","type":"sell"},{"tradeID":"11407993","total":"14.28238863232","date":"2026-06-22 23:37:08","rate":"0.00000000001119","amount":"1276352871521","timestamp":"1782171428","type":"sell"},{"tradeID":"11407994","total":"5.5767258017438","date":"2026-06-23 00:39:57","rate":"0.00000000001125","amount":"495708960155","timestamp":"1782175197","type":"sell"},{"tradeID":"11407995","total":"5.5739103799008","date":"2026-06-23 00:39:57","rate":"0.00000000001123","amount":"496341084586","timestamp":"1782175197","type":"sell"},{"tradeID":"11407996","total":"26.144300533086","date":"2026-06-23 00:39:57","rate":"0.0000000000112","amount":"2334312547597","timestamp":"1782175197","type":"sell"},{"tradeID":"11407997","total":"3.1664966914521","date":"2026-06-23 01:00:26","rate":"0.00000000001121","amount":"282470712886","timestamp":"1782176426","type":"sell"},{"tradeID":"11407998","total":"4.7609045226028","date":"2026-06-23 01:19:10","rate":"0.00000000001119","amount":"425460636515","timestamp":"1782177550","type":"sell"},{"tradeID":"11407999","total":"16.693551643984","date":"2026-06-23 01:25:22","rate":"0.00000000001125","amount":"1483871257243","timestamp":"1782177922","type":"buy"},{"tradeID":"11408000","total":"3.3152655516235","date":"2026-06-23 01:25:27","rate":"0.00000000001128","amount":"293906520534","timestamp":"1782177927","type":"buy"}]}