{"elapsed":"11ms","result":"true","data":[{"tradeID":"11283","total":"145.510225","date":"2026-08-07 11:29:12","rate":"1.0325","amount":"140.93","timestamp":"1786102152","type":"sell"},{"tradeID":"11284","total":"101.16435","date":"2026-08-07 11:29:12","rate":"1.0325","amount":"97.98","timestamp":"1786102152","type":"sell"},{"tradeID":"11285","total":"167.75416","date":"2026-08-07 11:36:38","rate":"1.0352","amount":"162.05","timestamp":"1786102598","type":"sell"},{"tradeID":"11286","total":"229.670028","date":"2026-08-07 11:45:37","rate":"1.0332","amount":"222.29","timestamp":"1786103137","type":"buy"},{"tradeID":"11287","total":"117.80576","date":"2026-08-07 12:09:43","rate":"1.0352","amount":"113.8","timestamp":"1786104583","type":"sell"},{"tradeID":"11288","total":"215.540352","date":"2026-08-07 12:12:02","rate":"1.0368","amount":"207.89","timestamp":"1786104722","type":"sell"},{"tradeID":"11289","total":"166.101624","date":"2026-08-07 12:38:03","rate":"1.0322","amount":"160.92","timestamp":"1786106283","type":"buy"},{"tradeID":"11290","total":"78.31266","date":"2026-08-07 13:16:16","rate":"1.0284","amount":"76.15","timestamp":"1786108576","type":"buy"},{"tradeID":"11291","total":"105.719299","date":"2026-08-07 13:33:44","rate":"1.0267","amount":"102.97","timestamp":"1786109624","type":"sell"},{"tradeID":"11292","total":"83.7331","date":"2026-08-07 13:39:58","rate":"1.0274","amount":"81.5","timestamp":"1786109998","type":"buy"},{"tradeID":"11293","total":"247.439016","date":"2026-08-07 13:48:26","rate":"1.0274","amount":"240.84","timestamp":"1786110506","type":"sell"},{"tradeID":"11294","total":"61.698","date":"2026-08-07 13:57:15","rate":"1.0283","amount":"60","timestamp":"1786111035","type":"buy"},{"tradeID":"11295","total":"66.923157","date":"2026-08-07 14:05:38","rate":"1.0247","amount":"65.31","timestamp":"1786111538","type":"sell"},{"tradeID":"11296","total":"60.498856","date":"2026-08-07 14:06:17","rate":"1.0261","amount":"58.96","timestamp":"1786111577","type":"sell"},{"tradeID":"11297","total":"108.893472","date":"2026-08-07 14:33:03","rate":"1.0272","amount":"106.01","timestamp":"1786113183","type":"sell"},{"tradeID":"11298","total":"108.893472","date":"2026-08-07 14:33:03","rate":"1.0272","amount":"106.01","timestamp":"1786113183","type":"sell"},{"tradeID":"11299","total":"131.502987","date":"2026-08-07 14:42:15","rate":"1.0297","amount":"127.71","timestamp":"1786113735","type":"buy"},{"tradeID":"11300","total":"317.443893","date":"2026-08-07 14:53:52","rate":"1.0257","amount":"309.49","timestamp":"1786114432","type":"buy"},{"tradeID":"11301","total":"184.133664","date":"2026-08-07 14:56:42","rate":"1.0257","amount":"179.52","timestamp":"1786114602","type":"buy"},{"tradeID":"11302","total":"139.10607","date":"2026-08-07 15:02:51","rate":"1.0251","amount":"135.7","timestamp":"1786114971","type":"sell"},{"tradeID":"11303","total":"100.583716","date":"2026-08-07 15:17:49","rate":"1.0292","amount":"97.73","timestamp":"1786115869","type":"sell"},{"tradeID":"11304","total":"658.401447","date":"2026-08-07 15:26:35","rate":"1.0329","amount":"637.43","timestamp":"1786116395","type":"buy"},{"tradeID":"11305","total":"237.6815","date":"2026-08-07 15:27:30","rate":"1.0325","amount":"230.2","timestamp":"1786116450","type":"sell"},{"tradeID":"11306","total":"114.488892","date":"2026-08-07 15:35:09","rate":"1.0332","amount":"110.81","timestamp":"1786116909","type":"sell"},{"tradeID":"11307","total":"79.42314","date":"2026-08-07 15:39:34","rate":"1.0308","amount":"77.05","timestamp":"1786117174","type":"sell"},{"tradeID":"11308","total":"139.69725","date":"2026-08-07 15:56:02","rate":"1.0325","amount":"135.3","timestamp":"1786118162","type":"buy"},{"tradeID":"11309","total":"67.316078","date":"2026-08-07 16:00:57","rate":"1.0342","amount":"65.09","timestamp":"1786118457","type":"buy"},{"tradeID":"11310","total":"97.42455","date":"2026-08-07 16:01:21","rate":"1.035","amount":"94.13","timestamp":"1786118481","type":"buy"},{"tradeID":"11311","total":"509.149007","date":"2026-08-07 16:06:47","rate":"1.0369","amount":"491.03","timestamp":"1786118807","type":"sell"},{"tradeID":"11312","total":"437.860562","date":"2026-08-07 16:10:35","rate":"1.0343","amount":"423.34","timestamp":"1786119035","type":"buy"},{"tradeID":"11313","total":"149.291649","date":"2026-08-07 16:15:09","rate":"1.0361","amount":"144.09","timestamp":"1786119309","type":"sell"},{"tradeID":"11314","total":"214.534866","date":"2026-08-07 16:15:09","rate":"1.0361","amount":"207.06","timestamp":"1786119309","type":"sell"},{"tradeID":"11315","total":"232.215784","date":"2026-08-07 16:24:30","rate":"1.0364","amount":"224.06","timestamp":"1786119870","type":"buy"},{"tradeID":"11316","total":"109.531827","date":"2026-08-07 16:28:58","rate":"1.0393","amount":"105.39","timestamp":"1786120138","type":"buy"},{"tradeID":"11317","total":"125.174568","date":"2026-08-07 16:37:01","rate":"1.0369","amount":"120.72","timestamp":"1786120621","type":"sell"},{"tradeID":"11318","total":"85.223508","date":"2026-08-07 17:03:02","rate":"1.0284","amount":"82.87","timestamp":"1786122182","type":"sell"},{"tradeID":"11319","total":"105.05069","date":"2026-08-07 17:04:35","rate":"1.0289","amount":"102.1","timestamp":"1786122275","type":"buy"},{"tradeID":"11320","total":"73.92528","date":"2026-08-07 17:06:29","rate":"1.0296","amount":"71.8","timestamp":"1786122389","type":"buy"},{"tradeID":"11321","total":"239.89077","date":"2026-08-07 17:10:19","rate":"1.029","amount":"233.13","timestamp":"1786122619","type":"sell"},{"tradeID":"11322","total":"104.784526","date":"2026-08-07 17:11:24","rate":"1.0274","amount":"101.99","timestamp":"1786122684","type":"buy"},{"tradeID":"11323","total":"104.784526","date":"2026-08-07 17:11:24","rate":"1.0274","amount":"101.99","timestamp":"1786122684","type":"buy"},{"tradeID":"11324","total":"440.020032","date":"2026-08-07 17:12:30","rate":"1.0277","amount":"428.16","timestamp":"1786122750","type":"sell"},{"tradeID":"11325","total":"86.74042","date":"2026-08-07 17:12:51","rate":"1.027","amount":"84.46","timestamp":"1786122771","type":"buy"},{"tradeID":"11326","total":"62.14377","date":"2026-08-07 17:12:53","rate":"1.027","amount":"60.51","timestamp":"1786122773","type":"buy"},{"tradeID":"11327","total":"123.401142","date":"2026-08-07 17:39:36","rate":"1.0323","amount":"119.54","timestamp":"1786124376","type":"sell"},{"tradeID":"11328","total":"181.985952","date":"2026-08-07 17:40:08","rate":"1.0336","amount":"176.07","timestamp":"1786124408","type":"buy"},{"tradeID":"11329","total":"153.882368","date":"2026-08-07 17:40:08","rate":"1.0336","amount":"148.88","timestamp":"1786124408","type":"buy"},{"tradeID":"11330","total":"128.93628","date":"2026-08-07 18:01:41","rate":"1.0282","amount":"125.4","timestamp":"1786125701","type":"sell"},{"tradeID":"11331","total":"697.853292","date":"2026-08-07 18:09:06","rate":"1.0291","amount":"678.12","timestamp":"1786126146","type":"sell"},{"tradeID":"11332","total":"71.74485","date":"2026-08-07 18:17:58","rate":"1.0286","amount":"69.75","timestamp":"1786126678","type":"sell"},{"tradeID":"11333","total":"210.149865","date":"2026-08-07 18:19:11","rate":"1.0305","amount":"203.93","timestamp":"1786126751","type":"sell"},{"tradeID":"11334","total":"556.62689","date":"2026-08-07 18:25:53","rate":"1.0286","amount":"541.15","timestamp":"1786127153","type":"buy"},{"tradeID":"11335","total":"301.76454","date":"2026-08-07 18:33:00","rate":"1.029","amount":"293.26","timestamp":"1786127580","type":"sell"},{"tradeID":"11336","total":"239.980858","date":"2026-08-07 18:39:40","rate":"1.0267","amount":"233.74","timestamp":"1786127980","type":"buy"},{"tradeID":"11337","total":"412.186956","date":"2026-08-07 19:07:09","rate":"1.0258","amount":"401.82","timestamp":"1786129629","type":"buy"},{"tradeID":"11338","total":"105.288021","date":"2026-08-07 19:10:24","rate":"1.0271","amount":"102.51","timestamp":"1786129824","type":"sell"},{"tradeID":"11339","total":"262.85768","date":"2026-08-07 19:18:04","rate":"1.0292","amount":"255.4","timestamp":"1786130284","type":"buy"},{"tradeID":"11340","total":"273.839025","date":"2026-08-07 19:24:21","rate":"1.0275","amount":"266.51","timestamp":"1786130661","type":"buy"},{"tradeID":"11341","total":"430.585746","date":"2026-08-07 19:27:13","rate":"1.0277","amount":"418.98","timestamp":"1786130833","type":"buy"},{"tradeID":"11342","total":"157.247082","date":"2026-08-07 19:30:48","rate":"1.0287","amount":"152.86","timestamp":"1786131048","type":"sell"},{"tradeID":"11343","total":"362.698188","date":"2026-08-07 19:58:52","rate":"1.0356","amount":"350.23","timestamp":"1786132732","type":"sell"},{"tradeID":"11344","total":"420.412176","date":"2026-08-07 19:58:52","rate":"1.0356","amount":"405.96","timestamp":"1786132732","type":"sell"},{"tradeID":"11345","total":"78.044358","date":"2026-08-07 19:58:58","rate":"1.0381","amount":"75.18","timestamp":"1786132738","type":"buy"},{"tradeID":"11346","total":"232.811976","date":"2026-08-07 20:03:51","rate":"1.0392","amount":"224.03","timestamp":"1786133031","type":"sell"},{"tradeID":"11347","total":"232.811976","date":"2026-08-07 20:03:51","rate":"1.0392","amount":"224.03","timestamp":"1786133031","type":"sell"},{"tradeID":"11348","total":"232.811976","date":"2026-08-07 20:03:51","rate":"1.0392","amount":"224.03","timestamp":"1786133031","type":"sell"},{"tradeID":"11349","total":"171.782688","date":"2026-08-07 20:08:46","rate":"1.0472","amount":"164.04","timestamp":"1786133326","type":"sell"},{"tradeID":"11350","total":"100.201629","date":"2026-08-07 20:20:05","rate":"1.0329","amount":"97.01","timestamp":"1786134005","type":"buy"},{"tradeID":"11351","total":"212.476789","date":"2026-08-07 20:30:30","rate":"1.0339","amount":"205.51","timestamp":"1786134630","type":"sell"},{"tradeID":"11352","total":"80.00314","date":"2026-08-07 20:33:47","rate":"1.0315","amount":"77.56","timestamp":"1786134827","type":"buy"},{"tradeID":"11353","total":"120.95369","date":"2026-08-07 20:34:10","rate":"1.0315","amount":"117.26","timestamp":"1786134850","type":"buy"},{"tradeID":"11354","total":"94.85674","date":"2026-08-07 21:01:30","rate":"1.0315","amount":"91.96","timestamp":"1786136490","type":"buy"},{"tradeID":"11355","total":"99.1584","date":"2026-08-07 21:16:39","rate":"1.0329","amount":"96","timestamp":"1786137399","type":"sell"},{"tradeID":"11356","total":"82.825729","date":"2026-08-07 21:20:12","rate":"1.0339","amount":"80.11","timestamp":"1786137612","type":"buy"},{"tradeID":"11357","total":"135.772812","date":"2026-08-07 21:24:20","rate":"1.0332","amount":"131.41","timestamp":"1786137860","type":"sell"},{"tradeID":"11358","total":"100.758243","date":"2026-08-07 22:02:27","rate":"1.0331","amount":"97.53","timestamp":"1786140147","type":"sell"},{"tradeID":"11359","total":"122.787039","date":"2026-08-07 22:12:10","rate":"1.0333","amount":"118.83","timestamp":"1786140730","type":"buy"},{"tradeID":"11360","total":"116.89478","date":"2026-08-07 22:20:33","rate":"1.031","amount":"113.38","timestamp":"1786141233","type":"buy"},{"tradeID":"11361","total":"90.05808","date":"2026-08-07 22:57:26","rate":"1.029","amount":"87.52","timestamp":"1786143446","type":"sell"},{"tradeID":"11362","total":"121.643775","date":"2026-08-07 23:09:10","rate":"1.0287","amount":"118.25","timestamp":"1786144150","type":"sell"}]}