{"elapsed":"12ms","result":"true","data":[{"tradeID":"1314","total":"80.31325","date":"2026-06-22 13:32:01","rate":"1.205","amount":"66.65","timestamp":"1782135121","type":"buy"},{"tradeID":"1315","total":"890.9288","date":"2026-06-22 13:32:01","rate":"1.205","amount":"739.36","timestamp":"1782135121","type":"buy"},{"tradeID":"1316","total":"136.681358","date":"2026-06-22 13:33:44","rate":"1.2017","amount":"113.74","timestamp":"1782135224","type":"buy"},{"tradeID":"1317","total":"145.465785","date":"2026-06-22 13:33:44","rate":"1.2017","amount":"121.05","timestamp":"1782135224","type":"buy"},{"tradeID":"1318","total":"67.105536","date":"2026-06-22 13:41:05","rate":"1.2052","amount":"55.68","timestamp":"1782135665","type":"buy"},{"tradeID":"1319","total":"114.683688","date":"2026-06-22 13:57:09","rate":"1.2159","amount":"94.32","timestamp":"1782136629","type":"buy"},{"tradeID":"1320","total":"175.661073","date":"2026-06-22 13:57:09","rate":"1.2159","amount":"144.47","timestamp":"1782136629","type":"buy"},{"tradeID":"1321","total":"95.898033","date":"2026-06-22 13:57:09","rate":"1.2159","amount":"78.87","timestamp":"1782136629","type":"buy"},{"tradeID":"1322","total":"610.065666","date":"2026-06-22 13:57:09","rate":"1.2159","amount":"501.74","timestamp":"1782136629","type":"buy"},{"tradeID":"1323","total":"203.591135","date":"2026-06-22 13:58:49","rate":"1.1995","amount":"169.73","timestamp":"1782136729","type":"sell"},{"tradeID":"1324","total":"118.963552","date":"2026-06-22 14:04:20","rate":"1.2128","amount":"98.09","timestamp":"1782137060","type":"buy"},{"tradeID":"1325","total":"147.707056","date":"2026-06-22 14:04:49","rate":"1.2131","amount":"121.76","timestamp":"1782137089","type":"buy"},{"tradeID":"1326","total":"114.189103","date":"2026-06-22 14:04:49","rate":"1.2131","amount":"94.13","timestamp":"1782137089","type":"buy"},{"tradeID":"1327","total":"259.882413","date":"2026-06-22 14:04:49","rate":"1.2131","amount":"214.23","timestamp":"1782137089","type":"buy"},{"tradeID":"1328","total":"483.468874","date":"2026-06-22 14:04:49","rate":"1.2131","amount":"398.54","timestamp":"1782137089","type":"buy"},{"tradeID":"1329","total":"111.318486","date":"2026-06-22 14:14:39","rate":"1.2154","amount":"91.59","timestamp":"1782137679","type":"buy"},{"tradeID":"1330","total":"966.717006","date":"2026-06-22 14:14:39","rate":"1.2154","amount":"795.39","timestamp":"1782137679","type":"buy"},{"tradeID":"1331","total":"63.828864","date":"2026-06-22 14:24:59","rate":"1.2144","amount":"52.56","timestamp":"1782138299","type":"buy"},{"tradeID":"1332","total":"73.161621","date":"2026-06-22 14:34:23","rate":"1.2051","amount":"60.71","timestamp":"1782138863","type":"sell"},{"tradeID":"1333","total":"63.350385","date":"2026-06-22 14:45:51","rate":"1.2005","amount":"52.77","timestamp":"1782139551","type":"sell"},{"tradeID":"1334","total":"227.512719","date":"2026-06-22 15:04:25","rate":"1.2069","amount":"188.51","timestamp":"1782140665","type":"buy"},{"tradeID":"1335","total":"553.844304","date":"2026-06-22 15:04:43","rate":"1.2038","amount":"460.08","timestamp":"1782140683","type":"buy"},{"tradeID":"1336","total":"495.327586","date":"2026-06-22 15:04:43","rate":"1.2038","amount":"411.47","timestamp":"1782140683","type":"buy"},{"tradeID":"1337","total":"115.319799","date":"2026-06-22 15:05:47","rate":"1.1949","amount":"96.51","timestamp":"1782140747","type":"sell"},{"tradeID":"1338","total":"115.319799","date":"2026-06-22 15:07:10","rate":"1.1949","amount":"96.51","timestamp":"1782140830","type":"sell"},{"tradeID":"1339","total":"938.182364","date":"2026-06-22 15:19:00","rate":"1.1977","amount":"783.32","timestamp":"1782141540","type":"sell"},{"tradeID":"1340","total":"138.72896","date":"2026-06-22 15:40:28","rate":"1.2032","amount":"115.3","timestamp":"1782142828","type":"buy"},{"tradeID":"1341","total":"263.909888","date":"2026-06-22 15:40:28","rate":"1.2032","amount":"219.34","timestamp":"1782142828","type":"buy"},{"tradeID":"1342","total":"87.87104","date":"2026-06-22 15:54:59","rate":"1.1939","amount":"73.6","timestamp":"1782143699","type":"sell"},{"tradeID":"1343","total":"222.256424","date":"2026-06-22 15:54:59","rate":"1.1939","amount":"186.16","timestamp":"1782143699","type":"sell"},{"tradeID":"1344","total":"88.336661","date":"2026-06-22 15:54:59","rate":"1.1939","amount":"73.99","timestamp":"1782143699","type":"sell"},{"tradeID":"1345","total":"174.392973","date":"2026-06-22 15:54:59","rate":"1.1939","amount":"146.07","timestamp":"1782143699","type":"sell"},{"tradeID":"1346","total":"237.772323","date":"2026-06-22 16:03:51","rate":"1.1967","amount":"198.69","timestamp":"1782144231","type":"sell"},{"tradeID":"1347","total":"64.163916","date":"2026-06-22 16:12:23","rate":"1.2036","amount":"53.31","timestamp":"1782144743","type":"sell"},{"tradeID":"1348","total":"892.64994","date":"2026-06-22 16:12:24","rate":"1.2036","amount":"741.65","timestamp":"1782144744","type":"sell"},{"tradeID":"1349","total":"123.862476","date":"2026-06-22 16:12:28","rate":"1.2036","amount":"102.91","timestamp":"1782144748","type":"sell"},{"tradeID":"1350","total":"93.9081","date":"2026-06-22 16:21:54","rate":"1.21","amount":"77.61","timestamp":"1782145314","type":"sell"},{"tradeID":"1351","total":"705.3937","date":"2026-06-22 16:21:54","rate":"1.21","amount":"582.97","timestamp":"1782145314","type":"sell"},{"tradeID":"1352","total":"614.418471","date":"2026-06-22 16:25:29","rate":"1.2087","amount":"508.33","timestamp":"1782145529","type":"sell"},{"tradeID":"1353","total":"64.77078","date":"2026-06-22 16:52:42","rate":"1.2028","amount":"53.85","timestamp":"1782147162","type":"buy"},{"tradeID":"1354","total":"140.655432","date":"2026-06-22 16:52:42","rate":"1.2028","amount":"116.94","timestamp":"1782147162","type":"buy"},{"tradeID":"1355","total":"79.814592","date":"2026-06-22 16:57:05","rate":"1.1968","amount":"66.69","timestamp":"1782147425","type":"sell"},{"tradeID":"1356","total":"95.296224","date":"2026-06-22 16:59:46","rate":"1.1996","amount":"79.44","timestamp":"1782147586","type":"sell"},{"tradeID":"1357","total":"64.840039","date":"2026-06-22 17:02:07","rate":"1.2023","amount":"53.93","timestamp":"1782147727","type":"buy"},{"tradeID":"1358","total":"113.050035","date":"2026-06-22 17:29:20","rate":"1.2033","amount":"93.95","timestamp":"1782149360","type":"sell"},{"tradeID":"1359","total":"80.63262","date":"2026-06-22 17:40:17","rate":"1.2107","amount":"66.6","timestamp":"1782150017","type":"sell"},{"tradeID":"1360","total":"88.739838","date":"2026-06-22 17:43:24","rate":"1.2113","amount":"73.26","timestamp":"1782150204","type":"buy"},{"tradeID":"1361","total":"140.466496","date":"2026-06-22 18:54:14","rate":"1.2128","amount":"115.82","timestamp":"1782154454","type":"buy"},{"tradeID":"1362","total":"71.73712","date":"2026-06-22 18:54:14","rate":"1.2128","amount":"59.15","timestamp":"1782154454","type":"buy"},{"tradeID":"1363","total":"284.898848","date":"2026-06-22 18:54:14","rate":"1.2128","amount":"234.91","timestamp":"1782154454","type":"buy"},{"tradeID":"1364","total":"478.316192","date":"2026-06-22 18:54:14","rate":"1.2128","amount":"394.39","timestamp":"1782154454","type":"buy"},{"tradeID":"1365","total":"152.385488","date":"2026-06-22 18:57:29","rate":"1.2052","amount":"126.44","timestamp":"1782154649","type":"sell"},{"tradeID":"1366","total":"397.716","date":"2026-06-22 18:57:29","rate":"1.2052","amount":"330","timestamp":"1782154649","type":"sell"},{"tradeID":"1367","total":"74.915232","date":"2026-06-22 18:57:29","rate":"1.2052","amount":"62.16","timestamp":"1782154649","type":"sell"},{"tradeID":"1368","total":"256.478612","date":"2026-06-22 18:57:29","rate":"1.2052","amount":"212.81","timestamp":"1782154649","type":"sell"},{"tradeID":"1369","total":"480.415992","date":"2026-06-22 19:06:50","rate":"1.1956","amount":"401.82","timestamp":"1782155210","type":"buy"},{"tradeID":"1370","total":"165.52766","date":"2026-06-22 19:16:36","rate":"1.198","amount":"138.17","timestamp":"1782155796","type":"buy"},{"tradeID":"1371","total":"85.8367","date":"2026-06-22 19:16:36","rate":"1.198","amount":"71.65","timestamp":"1782155796","type":"buy"},{"tradeID":"1372","total":"106.05894","date":"2026-06-22 19:16:36","rate":"1.198","amount":"88.53","timestamp":"1782155796","type":"buy"},{"tradeID":"1373","total":"377.34604","date":"2026-06-22 19:16:36","rate":"1.198","amount":"314.98","timestamp":"1782155796","type":"buy"},{"tradeID":"1374","total":"124.062784","date":"2026-06-22 19:26:54","rate":"1.1936","amount":"103.94","timestamp":"1782156414","type":"sell"},{"tradeID":"1375","total":"74.850656","date":"2026-06-22 19:26:54","rate":"1.1936","amount":"62.71","timestamp":"1782156414","type":"sell"},{"tradeID":"1376","total":"445.009888","date":"2026-06-22 19:26:54","rate":"1.1936","amount":"372.83","timestamp":"1782156414","type":"sell"},{"tradeID":"1377","total":"153.270176","date":"2026-06-22 19:31:03","rate":"1.1936","amount":"128.41","timestamp":"1782156663","type":"sell"},{"tradeID":"1378","total":"131.159944","date":"2026-06-22 19:38:54","rate":"1.1941","amount":"109.84","timestamp":"1782157134","type":"sell"},{"tradeID":"1379","total":"944.318162","date":"2026-06-22 19:38:54","rate":"1.1941","amount":"790.82","timestamp":"1782157134","type":"sell"},{"tradeID":"1380","total":"77.556804","date":"2026-06-22 19:46:53","rate":"1.1908","amount":"65.13","timestamp":"1782157613","type":"sell"},{"tradeID":"1381","total":"114.8882","date":"2026-06-22 20:18:59","rate":"1.198","amount":"95.9","timestamp":"1782159539","type":"buy"},{"tradeID":"1382","total":"144.280044","date":"2026-06-22 20:31:57","rate":"1.1922","amount":"121.02","timestamp":"1782160317","type":"sell"},{"tradeID":"1383","total":"61.226676","date":"2026-06-22 20:45:10","rate":"1.1956","amount":"51.21","timestamp":"1782161110","type":"buy"},{"tradeID":"1384","total":"375.689468","date":"2026-06-22 21:07:49","rate":"1.1924","amount":"315.07","timestamp":"1782162469","type":"buy"},{"tradeID":"1385","total":"486.797632","date":"2026-06-22 21:11:17","rate":"1.1894","amount":"409.28","timestamp":"1782162677","type":"sell"},{"tradeID":"1386","total":"65.54808","date":"2026-06-22 21:27:56","rate":"1.192","amount":"54.99","timestamp":"1782163676","type":"buy"},{"tradeID":"1387","total":"273.95736","date":"2026-06-22 21:27:56","rate":"1.192","amount":"229.83","timestamp":"1782163676","type":"buy"},{"tradeID":"1388","total":"92.353078","date":"2026-06-22 21:31:51","rate":"1.1866","amount":"77.83","timestamp":"1782163911","type":"sell"},{"tradeID":"1389","total":"96.992035","date":"2026-06-22 21:42:20","rate":"1.1879","amount":"81.65","timestamp":"1782164540","type":"buy"},{"tradeID":"1390","total":"163.550072","date":"2026-06-22 21:42:20","rate":"1.1879","amount":"137.68","timestamp":"1782164540","type":"buy"},{"tradeID":"1391","total":"1147.677576","date":"2026-06-22 21:46:12","rate":"1.1722","amount":"979.08","timestamp":"1782164772","type":"sell"},{"tradeID":"1392","total":"1066.768794","date":"2026-06-22 21:51:57","rate":"1.1778","amount":"905.73","timestamp":"1782165117","type":"buy"},{"tradeID":"1393","total":"131.680062","date":"2026-06-22 21:57:08","rate":"1.1754","amount":"112.03","timestamp":"1782165428","type":"sell"}]}