{"elapsed":"11ms","result":"true","data":[{"tradeID":"25577","total":"107.863135","date":"2026-11-12 08:23:09","rate":"0.6835","amount":"157.81","timestamp":"1794471789","type":"buy"},{"tradeID":"25578","total":"137.842749","date":"2026-11-12 08:36:10","rate":"0.6831","amount":"201.79","timestamp":"1794472570","type":"buy"},{"tradeID":"25579","total":"161.115966","date":"2026-11-12 08:43:04","rate":"0.6831","amount":"235.86","timestamp":"1794472984","type":"sell"},{"tradeID":"25580","total":"147.055025","date":"2026-11-12 08:58:22","rate":"0.6835","amount":"215.15","timestamp":"1794473902","type":"sell"},{"tradeID":"25581","total":"148.752384","date":"2026-11-12 09:06:16","rate":"0.6816","amount":"218.24","timestamp":"1794474376","type":"buy"},{"tradeID":"25582","total":"447.619617","date":"2026-11-12 09:10:39","rate":"0.6819","amount":"656.43","timestamp":"1794474639","type":"sell"},{"tradeID":"25583","total":"97.119585","date":"2026-11-12 09:31:47","rate":"0.6837","amount":"142.05","timestamp":"1794475907","type":"sell"},{"tradeID":"25584","total":"62.168931","date":"2026-11-12 09:51:42","rate":"0.6831","amount":"91.01","timestamp":"1794477102","type":"sell"},{"tradeID":"25585","total":"904.077","date":"2026-11-12 09:54:14","rate":"0.684","amount":"1321.75","timestamp":"1794477254","type":"buy"},{"tradeID":"25586","total":"133.78735","date":"2026-11-12 09:58:39","rate":"0.685","amount":"195.31","timestamp":"1794477519","type":"buy"},{"tradeID":"25587","total":"998.96832","date":"2026-11-12 10:02:23","rate":"0.684","amount":"1460.48","timestamp":"1794477743","type":"buy"},{"tradeID":"25588","total":"187.54497","date":"2026-11-12 10:09:49","rate":"0.683","amount":"274.59","timestamp":"1794478189","type":"buy"},{"tradeID":"25589","total":"75.17628","date":"2026-11-12 10:12:21","rate":"0.6828","amount":"110.1","timestamp":"1794478341","type":"buy"},{"tradeID":"25590","total":"572.386293","date":"2026-11-12 10:14:18","rate":"0.6829","amount":"838.17","timestamp":"1794478458","type":"buy"},{"tradeID":"25591","total":"738.95529","date":"2026-11-12 10:25:35","rate":"0.6855","amount":"1077.98","timestamp":"1794479135","type":"sell"},{"tradeID":"25592","total":"222.08829","date":"2026-11-12 10:30:45","rate":"0.6855","amount":"323.98","timestamp":"1794479445","type":"buy"},{"tradeID":"25593","total":"120.626847","date":"2026-11-12 10:44:35","rate":"0.6807","amount":"177.21","timestamp":"1794480275","type":"buy"},{"tradeID":"25594","total":"93.031124","date":"2026-11-12 10:57:34","rate":"0.6836","amount":"136.09","timestamp":"1794481054","type":"buy"},{"tradeID":"25595","total":"355.380423","date":"2026-11-12 11:05:24","rate":"0.6837","amount":"519.79","timestamp":"1794481524","type":"buy"},{"tradeID":"25596","total":"98.81664","date":"2026-11-12 11:07:43","rate":"0.6848","amount":"144.3","timestamp":"1794481663","type":"buy"},{"tradeID":"25597","total":"707.010444","date":"2026-11-12 11:25:23","rate":"0.6804","amount":"1039.11","timestamp":"1794482723","type":"sell"},{"tradeID":"25598","total":"109.018208","date":"2026-11-12 11:49:13","rate":"0.6773","amount":"160.96","timestamp":"1794484153","type":"buy"},{"tradeID":"25599","total":"80.097498","date":"2026-11-12 11:50:32","rate":"0.6773","amount":"118.26","timestamp":"1794484232","type":"buy"},{"tradeID":"25600","total":"480.054844","date":"2026-11-12 13:22:37","rate":"0.6718","amount":"714.58","timestamp":"1794489757","type":"sell"},{"tradeID":"25601","total":"667.9136","date":"2026-11-12 13:24:47","rate":"0.6733","amount":"992","timestamp":"1794489887","type":"buy"},{"tradeID":"25602","total":"607.154442","date":"2026-11-12 13:25:18","rate":"0.6738","amount":"901.09","timestamp":"1794489918","type":"buy"},{"tradeID":"25603","total":"137.72472","date":"2026-11-12 13:25:26","rate":"0.6738","amount":"204.4","timestamp":"1794489926","type":"buy"},{"tradeID":"25604","total":"205.1125","date":"2026-11-12 13:26:15","rate":"0.6725","amount":"305","timestamp":"1794489975","type":"sell"},{"tradeID":"25605","total":"138.498178","date":"2026-11-12 13:29:02","rate":"0.6734","amount":"205.67","timestamp":"1794490142","type":"sell"},{"tradeID":"25606","total":"111.292542","date":"2026-11-12 13:29:17","rate":"0.6723","amount":"165.54","timestamp":"1794490157","type":"sell"},{"tradeID":"25607","total":"141.0541","date":"2026-11-12 13:57:09","rate":"0.6749","amount":"209","timestamp":"1794491829","type":"buy"},{"tradeID":"25608","total":"142.687358","date":"2026-11-12 13:57:09","rate":"0.6749","amount":"211.42","timestamp":"1794491829","type":"buy"},{"tradeID":"25609","total":"197.158537","date":"2026-11-12 13:57:09","rate":"0.6749","amount":"292.13","timestamp":"1794491829","type":"buy"},{"tradeID":"25610","total":"236.393206","date":"2026-11-12 14:16:02","rate":"0.6706","amount":"352.51","timestamp":"1794492962","type":"buy"},{"tradeID":"25611","total":"236.393206","date":"2026-11-12 14:16:03","rate":"0.6706","amount":"352.51","timestamp":"1794492963","type":"buy"},{"tradeID":"25612","total":"236.88672","date":"2026-11-12 14:16:03","rate":"0.672","amount":"352.51","timestamp":"1794492963","type":"buy"},{"tradeID":"25613","total":"236.88672","date":"2026-11-12 14:16:03","rate":"0.672","amount":"352.51","timestamp":"1794492963","type":"buy"},{"tradeID":"25614","total":"175.420008","date":"2026-11-12 14:38:18","rate":"0.6749","amount":"259.92","timestamp":"1794494298","type":"sell"},{"tradeID":"25615","total":"139.5303","date":"2026-11-12 14:58:22","rate":"0.6725","amount":"207.48","timestamp":"1794495502","type":"sell"},{"tradeID":"25616","total":"99.684675","date":"2026-11-12 14:58:22","rate":"0.6725","amount":"148.23","timestamp":"1794495502","type":"sell"},{"tradeID":"25617","total":"130.557084","date":"2026-11-12 15:23:05","rate":"0.6657","amount":"196.12","timestamp":"1794496985","type":"buy"},{"tradeID":"25618","total":"123.926712","date":"2026-11-12 15:23:05","rate":"0.6657","amount":"186.16","timestamp":"1794496985","type":"buy"},{"tradeID":"25619","total":"96.739524","date":"2026-11-12 15:23:05","rate":"0.6657","amount":"145.32","timestamp":"1794496985","type":"buy"},{"tradeID":"25620","total":"538.944144","date":"2026-11-12 15:31:29","rate":"0.6672","amount":"807.77","timestamp":"1794497489","type":"buy"},{"tradeID":"25621","total":"100.902652","date":"2026-11-12 15:34:13","rate":"0.6662","amount":"151.46","timestamp":"1794497653","type":"buy"},{"tradeID":"25622","total":"1058.3598","date":"2026-11-12 15:50:19","rate":"0.673","amount":"1572.6","timestamp":"1794498619","type":"buy"},{"tradeID":"25623","total":"948.366225","date":"2026-11-12 15:51:49","rate":"0.6725","amount":"1410.21","timestamp":"1794498709","type":"sell"},{"tradeID":"25624","total":"182.176186","date":"2026-11-12 16:44:45","rate":"0.6709","amount":"271.54","timestamp":"1794501885","type":"buy"},{"tradeID":"25625","total":"156.756516","date":"2026-11-12 16:44:45","rate":"0.6737","amount":"232.68","timestamp":"1794501885","type":"buy"},{"tradeID":"25626","total":"226.558573","date":"2026-11-12 16:44:45","rate":"0.6737","amount":"336.29","timestamp":"1794501885","type":"buy"},{"tradeID":"25627","total":"694.178589","date":"2026-11-12 16:50:37","rate":"0.6747","amount":"1028.87","timestamp":"1794502237","type":"buy"},{"tradeID":"25628","total":"189.597447","date":"2026-11-12 16:53:21","rate":"0.6747","amount":"281.01","timestamp":"1794502401","type":"buy"},{"tradeID":"25629","total":"175.185855","date":"2026-11-12 16:53:22","rate":"0.6747","amount":"259.65","timestamp":"1794502402","type":"buy"},{"tradeID":"25630","total":"150.572799","date":"2026-11-12 16:53:22","rate":"0.6747","amount":"223.17","timestamp":"1794502402","type":"buy"},{"tradeID":"25631","total":"181.858638","date":"2026-11-12 16:53:22","rate":"0.6747","amount":"269.54","timestamp":"1794502402","type":"buy"},{"tradeID":"25632","total":"78.10256","date":"2026-11-12 17:17:53","rate":"0.668","amount":"116.92","timestamp":"1794503873","type":"buy"},{"tradeID":"25633","total":"111.80316","date":"2026-11-12 17:17:53","rate":"0.668","amount":"167.37","timestamp":"1794503873","type":"buy"},{"tradeID":"25634","total":"695.858592","date":"2026-11-12 17:28:47","rate":"0.6747","amount":"1031.36","timestamp":"1794504527","type":"sell"},{"tradeID":"25635","total":"256.78053","date":"2026-11-12 17:55:11","rate":"0.6777","amount":"378.9","timestamp":"1794506111","type":"sell"},{"tradeID":"25636","total":"362.100024","date":"2026-11-12 17:55:18","rate":"0.6787","amount":"533.52","timestamp":"1794506118","type":"buy"},{"tradeID":"25637","total":"339.221047","date":"2026-11-12 17:55:18","rate":"0.6787","amount":"499.81","timestamp":"1794506118","type":"buy"},{"tradeID":"25638","total":"121.62096","date":"2026-11-12 18:10:51","rate":"0.6768","amount":"179.7","timestamp":"1794507051","type":"sell"},{"tradeID":"25639","total":"185.0875","date":"2026-11-12 18:17:27","rate":"0.67","amount":"276.25","timestamp":"1794507447","type":"buy"},{"tradeID":"25640","total":"165.1483","date":"2026-11-12 18:17:27","rate":"0.67","amount":"246.49","timestamp":"1794507447","type":"buy"},{"tradeID":"25641","total":"147.379419","date":"2026-11-12 18:44:09","rate":"0.6777","amount":"217.47","timestamp":"1794509049","type":"buy"},{"tradeID":"25642","total":"86.348196","date":"2026-11-12 19:20:36","rate":"0.6798","amount":"127.02","timestamp":"1794511236","type":"buy"},{"tradeID":"25643","total":"98.015239","date":"2026-11-12 21:17:56","rate":"0.6827","amount":"143.57","timestamp":"1794518276","type":"buy"},{"tradeID":"25644","total":"125.01819","date":"2026-11-12 21:21:16","rate":"0.6826","amount":"183.15","timestamp":"1794518476","type":"buy"},{"tradeID":"25645","total":"137.842236","date":"2026-11-12 21:23:44","rate":"0.6804","amount":"202.59","timestamp":"1794518624","type":"buy"},{"tradeID":"25646","total":"141.68955","date":"2026-11-12 21:53:10","rate":"0.6835","amount":"207.3","timestamp":"1794520390","type":"buy"},{"tradeID":"25647","total":"127.45908","date":"2026-11-12 21:57:32","rate":"0.6835","amount":"186.48","timestamp":"1794520652","type":"buy"},{"tradeID":"25648","total":"132.179775","date":"2026-11-12 21:58:25","rate":"0.6825","amount":"193.67","timestamp":"1794520705","type":"sell"},{"tradeID":"25649","total":"70.120927","date":"2026-11-12 22:31:45","rate":"0.6931","amount":"101.17","timestamp":"1794522705","type":"sell"},{"tradeID":"25650","total":"263.60256","date":"2026-11-12 22:38:32","rate":"0.6981","amount":"377.6","timestamp":"1794523112","type":"sell"},{"tradeID":"25651","total":"257.10784","date":"2026-11-12 22:38:32","rate":"0.6809","amount":"377.6","timestamp":"1794523112","type":"sell"},{"tradeID":"25652","total":"257.10784","date":"2026-11-12 22:38:32","rate":"0.6809","amount":"377.6","timestamp":"1794523112","type":"sell"},{"tradeID":"25653","total":"526.817467","date":"2026-11-12 23:19:40","rate":"0.6833","amount":"770.99","timestamp":"1794525580","type":"buy"},{"tradeID":"25654","total":"102.250905","date":"2026-11-12 23:42:28","rate":"0.6819","amount":"149.95","timestamp":"1794526948","type":"buy"},{"tradeID":"25655","total":"116.64957","date":"2026-11-13 00:20:49","rate":"0.683","amount":"170.79","timestamp":"1794529249","type":"sell"},{"tradeID":"25656","total":"124.046282","date":"2026-11-13 00:21:43","rate":"0.6833","amount":"181.54","timestamp":"1794529303","type":"buy"}]}