{"elapsed":"10ms","result":"true","data":[{"tradeID":"154241","total":"9.9723","date":"2026-06-22 21:38:37","rate":"0.02557","amount":"390","timestamp":"1782164317","type":"sell"},{"tradeID":"154242","total":"9.97441","date":"2026-06-22 21:43:08","rate":"0.02551","amount":"391","timestamp":"1782164588","type":"sell"},{"tradeID":"154243","total":"9.97441","date":"2026-06-22 21:43:08","rate":"0.02551","amount":"391","timestamp":"1782164588","type":"sell"},{"tradeID":"154244","total":"9.98032","date":"2026-06-22 21:43:21","rate":"0.02546","amount":"392","timestamp":"1782164601","type":"sell"},{"tradeID":"154245","total":"12.42549","date":"2026-06-22 21:44:13","rate":"0.02541","amount":"489","timestamp":"1782164653","type":"sell"},{"tradeID":"154246","total":"9.97827","date":"2026-06-22 21:44:14","rate":"0.02539","amount":"393","timestamp":"1782164654","type":"sell"},{"tradeID":"154247","total":"9.97827","date":"2026-06-22 21:44:15","rate":"0.02539","amount":"393","timestamp":"1782164655","type":"sell"},{"tradeID":"154248","total":"9.97041","date":"2026-06-22 21:44:21","rate":"0.02537","amount":"393","timestamp":"1782164661","type":"sell"},{"tradeID":"154249","total":"9.98396","date":"2026-06-22 21:44:23","rate":"0.02534","amount":"394","timestamp":"1782164663","type":"sell"},{"tradeID":"154250","total":"9.97608","date":"2026-06-22 21:44:25","rate":"0.02532","amount":"394","timestamp":"1782164665","type":"sell"},{"tradeID":"154251","total":"9.9682","date":"2026-06-22 21:45:04","rate":"0.0253","amount":"394","timestamp":"1782164704","type":"sell"},{"tradeID":"154252","total":"9.97608","date":"2026-06-22 21:45:33","rate":"0.02532","amount":"394","timestamp":"1782164733","type":"buy"},{"tradeID":"154253","total":"9.97608","date":"2026-06-22 21:46:06","rate":"0.02532","amount":"394","timestamp":"1782164766","type":"sell"},{"tradeID":"154254","total":"9.98002","date":"2026-06-22 21:47:02","rate":"0.02533","amount":"394","timestamp":"1782164822","type":"buy"},{"tradeID":"154255","total":"9.98002","date":"2026-06-22 21:47:04","rate":"0.02533","amount":"394","timestamp":"1782164824","type":"sell"},{"tradeID":"154256","total":"9.9879","date":"2026-06-22 21:54:00","rate":"0.02535","amount":"394","timestamp":"1782165240","type":"buy"},{"tradeID":"154257","total":"60.09984","date":"2026-06-22 21:55:03","rate":"0.02538","amount":"2368","timestamp":"1782165303","type":"buy"},{"tradeID":"154258","total":"9.98613","date":"2026-06-22 21:56:48","rate":"0.02541","amount":"393","timestamp":"1782165408","type":"sell"},{"tradeID":"154259","total":"250.29462","date":"2026-06-22 21:59:09","rate":"0.02539","amount":"9858","timestamp":"1782165549","type":"buy"},{"tradeID":"154260","total":"10.00366","date":"2026-06-22 21:59:09","rate":"0.02539","amount":"394","timestamp":"1782165549","type":"buy"},{"tradeID":"154261","total":"12.34926","date":"2026-06-22 21:59:09","rate":"0.02541","amount":"486","timestamp":"1782165549","type":"buy"},{"tradeID":"154262","total":"15.264","date":"2026-06-22 21:59:09","rate":"0.02544","amount":"600","timestamp":"1782165549","type":"buy"},{"tradeID":"154263","total":"24.98607","date":"2026-06-22 21:59:09","rate":"0.02547","amount":"981","timestamp":"1782165549","type":"buy"},{"tradeID":"154264","total":"1605.24","date":"2026-06-22 21:59:09","rate":"0.02548","amount":"63000","timestamp":"1782165549","type":"buy"},{"tradeID":"154265","total":"12.45972","date":"2026-06-22 21:59:09","rate":"0.02548","amount":"489","timestamp":"1782165549","type":"buy"},{"tradeID":"154266","total":"360.6975","date":"2026-06-22 21:59:09","rate":"0.0255","amount":"14145","timestamp":"1782165549","type":"buy"},{"tradeID":"154267","total":"9.996","date":"2026-06-22 21:59:09","rate":"0.0255","amount":"392","timestamp":"1782165549","type":"buy"},{"tradeID":"154268","total":"9.97441","date":"2026-06-22 21:59:11","rate":"0.02551","amount":"391","timestamp":"1782165551","type":"sell"},{"tradeID":"154269","total":"9.97832","date":"2026-06-22 22:00:03","rate":"0.02552","amount":"391","timestamp":"1782165603","type":"sell"},{"tradeID":"154270","total":"9.98223","date":"2026-06-22 22:00:41","rate":"0.02553","amount":"391","timestamp":"1782165641","type":"sell"},{"tradeID":"154271","total":"9.98223","date":"2026-06-22 22:00:41","rate":"0.02553","amount":"391","timestamp":"1782165641","type":"sell"},{"tradeID":"154272","total":"9.98223","date":"2026-06-22 22:00:41","rate":"0.02553","amount":"391","timestamp":"1782165641","type":"sell"},{"tradeID":"154273","total":"9.98223","date":"2026-06-22 22:00:41","rate":"0.02553","amount":"391","timestamp":"1782165641","type":"sell"},{"tradeID":"154274","total":"9.98223","date":"2026-06-22 22:00:41","rate":"0.02553","amount":"391","timestamp":"1782165641","type":"sell"},{"tradeID":"154275","total":"9.97832","date":"2026-06-22 22:01:05","rate":"0.02552","amount":"391","timestamp":"1782165665","type":"sell"},{"tradeID":"154276","total":"250.257","date":"2026-06-22 22:01:05","rate":"0.0255","amount":"9814","timestamp":"1782165665","type":"sell"},{"tradeID":"154277","total":"53.11415","date":"2026-06-22 22:01:05","rate":"0.02545","amount":"2087","timestamp":"1782165665","type":"sell"},{"tradeID":"154278","total":"15.8808","date":"2026-06-22 22:01:05","rate":"0.02545","amount":"624","timestamp":"1782165665","type":"sell"},{"tradeID":"154279","total":"568.8384","date":"2026-06-22 22:01:05","rate":"0.02544","amount":"22360","timestamp":"1782165665","type":"sell"},{"tradeID":"154280","total":"149.56176","date":"2026-06-22 22:01:05","rate":"0.02544","amount":"5879","timestamp":"1782165665","type":"sell"},{"tradeID":"154281","total":"9.99208","date":"2026-06-22 22:01:09","rate":"0.02549","amount":"392","timestamp":"1782165669","type":"buy"},{"tradeID":"154282","total":"9.98816","date":"2026-06-22 22:01:09","rate":"0.02548","amount":"392","timestamp":"1782165669","type":"sell"},{"tradeID":"154283","total":"9.98424","date":"2026-06-22 22:01:56","rate":"0.02547","amount":"392","timestamp":"1782165716","type":"sell"},{"tradeID":"154284","total":"9.98424","date":"2026-06-22 22:01:58","rate":"0.02547","amount":"392","timestamp":"1782165718","type":"sell"},{"tradeID":"154285","total":"51.06735","date":"2026-06-22 22:02:19","rate":"0.02547","amount":"2005","timestamp":"1782165739","type":"buy"},{"tradeID":"154286","total":"9.99208","date":"2026-06-22 22:02:20","rate":"0.02549","amount":"392","timestamp":"1782165740","type":"sell"},{"tradeID":"154287","total":"9.99208","date":"2026-06-22 22:02:24","rate":"0.02549","amount":"392","timestamp":"1782165744","type":"sell"},{"tradeID":"154288","total":"9.99208","date":"2026-06-22 22:02:24","rate":"0.02549","amount":"392","timestamp":"1782165744","type":"sell"},{"tradeID":"154289","total":"9.98816","date":"2026-06-22 22:02:28","rate":"0.02548","amount":"392","timestamp":"1782165748","type":"sell"},{"tradeID":"154290","total":"9.98816","date":"2026-06-22 22:02:33","rate":"0.02548","amount":"392","timestamp":"1782165753","type":"sell"},{"tradeID":"154291","total":"9.98424","date":"2026-06-22 22:02:33","rate":"0.02547","amount":"392","timestamp":"1782165753","type":"sell"},{"tradeID":"154292","total":"9.98816","date":"2026-06-22 22:03:01","rate":"0.02548","amount":"392","timestamp":"1782165781","type":"sell"},{"tradeID":"154293","total":"9.98032","date":"2026-06-22 22:03:04","rate":"0.02546","amount":"392","timestamp":"1782165784","type":"sell"},{"tradeID":"154294","total":"47.94118","date":"2026-06-22 22:03:18","rate":"0.02546","amount":"1883","timestamp":"1782165798","type":"buy"},{"tradeID":"154295","total":"9.99208","date":"2026-06-22 22:03:21","rate":"0.02549","amount":"392","timestamp":"1782165801","type":"sell"},{"tradeID":"154296","total":"9.99208","date":"2026-06-22 22:03:21","rate":"0.02549","amount":"392","timestamp":"1782165801","type":"sell"},{"tradeID":"154297","total":"9.99208","date":"2026-06-22 22:03:21","rate":"0.02549","amount":"392","timestamp":"1782165801","type":"sell"},{"tradeID":"154298","total":"9.99208","date":"2026-06-22 22:03:54","rate":"0.02549","amount":"392","timestamp":"1782165834","type":"sell"},{"tradeID":"154299","total":"9.99208","date":"2026-06-22 22:04:06","rate":"0.02549","amount":"392","timestamp":"1782165846","type":"sell"},{"tradeID":"154300","total":"9.97441","date":"2026-06-22 22:04:39","rate":"0.02551","amount":"391","timestamp":"1782165879","type":"sell"},{"tradeID":"154301","total":"9.97832","date":"2026-06-22 22:05:05","rate":"0.02552","amount":"391","timestamp":"1782165905","type":"sell"},{"tradeID":"154302","total":"9.98223","date":"2026-06-22 22:07:08","rate":"0.02553","amount":"391","timestamp":"1782166028","type":"sell"},{"tradeID":"154303","total":"9.97832","date":"2026-06-22 22:07:09","rate":"0.02552","amount":"391","timestamp":"1782166029","type":"sell"},{"tradeID":"154304","total":"45.62976","date":"2026-06-22 22:07:21","rate":"0.02552","amount":"1788","timestamp":"1782166041","type":"buy"},{"tradeID":"154305","total":"45.62976","date":"2026-06-22 22:07:21","rate":"0.02552","amount":"1788","timestamp":"1782166041","type":"buy"},{"tradeID":"154306","total":"45.62976","date":"2026-06-22 22:07:21","rate":"0.02552","amount":"1788","timestamp":"1782166041","type":"buy"},{"tradeID":"154307","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154308","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154309","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154310","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154311","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154312","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154313","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154314","total":"9.98223","date":"2026-06-22 22:07:21","rate":"0.02553","amount":"391","timestamp":"1782166041","type":"sell"},{"tradeID":"154315","total":"9.98223","date":"2026-06-22 22:07:23","rate":"0.02553","amount":"391","timestamp":"1782166043","type":"sell"},{"tradeID":"154316","total":"9.97441","date":"2026-06-22 22:07:31","rate":"0.02551","amount":"391","timestamp":"1782166051","type":"sell"},{"tradeID":"154317","total":"9.9705","date":"2026-06-22 22:07:56","rate":"0.0255","amount":"391","timestamp":"1782166076","type":"sell"},{"tradeID":"154318","total":"9.97441","date":"2026-06-22 22:08:42","rate":"0.02551","amount":"391","timestamp":"1782166122","type":"sell"},{"tradeID":"154319","total":"43.79232","date":"2026-06-22 22:09:38","rate":"0.02552","amount":"1716","timestamp":"1782166178","type":"buy"},{"tradeID":"154320","total":"43.79232","date":"2026-06-22 22:09:38","rate":"0.02552","amount":"1716","timestamp":"1782166178","type":"buy"}]}