{"elapsed":"9ms","result":"true","data":[{"tradeID":"330705","total":"19.47236","date":"2026-08-07 20:05:04","rate":"0.02183","amount":"892","timestamp":"1786133104","type":"sell"},{"tradeID":"330706","total":"9.9864","date":"2026-08-07 20:05:22","rate":"0.0219","amount":"456","timestamp":"1786133122","type":"sell"},{"tradeID":"330707","total":"10.00008","date":"2026-08-07 20:05:43","rate":"0.02193","amount":"456","timestamp":"1786133143","type":"sell"},{"tradeID":"330708","total":"9.99552","date":"2026-08-07 20:05:45","rate":"0.02192","amount":"456","timestamp":"1786133145","type":"sell"},{"tradeID":"330709","total":"4.8158","date":"2026-08-07 20:05:45","rate":"0.02189","amount":"220","timestamp":"1786133145","type":"sell"},{"tradeID":"330710","total":"14.8784","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"680","timestamp":"1786133145","type":"sell"},{"tradeID":"330711","total":"19.692","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330712","total":"19.692","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330713","total":"19.692","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330714","total":"19.692","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330715","total":"19.692","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330716","total":"19.692","date":"2026-08-07 20:05:45","rate":"0.02188","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330717","total":"19.656","date":"2026-08-07 20:05:45","rate":"0.02184","amount":"900","timestamp":"1786133145","type":"sell"},{"tradeID":"330718","total":"9.99096","date":"2026-08-07 20:05:49","rate":"0.02191","amount":"456","timestamp":"1786133149","type":"sell"},{"tradeID":"330719","total":"4.6999","date":"2026-08-07 20:05:49","rate":"0.02186","amount":"215","timestamp":"1786133149","type":"sell"},{"tradeID":"330720","total":"4.83106","date":"2026-08-07 20:05:49","rate":"0.02186","amount":"221","timestamp":"1786133149","type":"sell"},{"tradeID":"330721","total":"6.13704","date":"2026-08-07 20:05:49","rate":"0.02184","amount":"281","timestamp":"1786133149","type":"sell"},{"tradeID":"330722","total":"3.99672","date":"2026-08-07 20:05:49","rate":"0.02184","amount":"183","timestamp":"1786133149","type":"sell"},{"tradeID":"330723","total":"0.82992","date":"2026-08-07 20:05:49","rate":"0.02184","amount":"38","timestamp":"1786133149","type":"sell"},{"tradeID":"330724","total":"4.6956","date":"2026-08-07 20:05:49","rate":"0.02184","amount":"215","timestamp":"1786133149","type":"sell"},{"tradeID":"330725","total":"0.52392","date":"2026-08-07 20:05:49","rate":"0.02183","amount":"24","timestamp":"1786133149","type":"sell"},{"tradeID":"330726","total":"13.60009","date":"2026-08-07 20:05:49","rate":"0.02183","amount":"623","timestamp":"1786133149","type":"sell"},{"tradeID":"330727","total":"9.99916","date":"2026-08-07 20:05:49","rate":"0.02188","amount":"457","timestamp":"1786133149","type":"sell"},{"tradeID":"330728","total":"9.9864","date":"2026-08-07 20:05:53","rate":"0.0219","amount":"456","timestamp":"1786133153","type":"sell"},{"tradeID":"330729","total":"9.99096","date":"2026-08-07 20:06:43","rate":"0.02191","amount":"456","timestamp":"1786133203","type":"sell"},{"tradeID":"330730","total":"250.17744","date":"2026-08-07 20:08:27","rate":"0.02193","amount":"11408","timestamp":"1786133307","type":"buy"},{"tradeID":"330731","total":"19.737","date":"2026-08-07 20:08:27","rate":"0.02193","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330732","total":"15.86262","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"723","timestamp":"1786133307","type":"buy"},{"tradeID":"330733","total":"3.88338","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"177","timestamp":"1786133307","type":"buy"},{"tradeID":"330734","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330735","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330736","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330737","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330738","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330739","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330740","total":"19.746","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"900","timestamp":"1786133307","type":"buy"},{"tradeID":"330741","total":"10.00464","date":"2026-08-07 20:08:27","rate":"0.02194","amount":"456","timestamp":"1786133307","type":"buy"},{"tradeID":"330742","total":"15.82595","date":"2026-08-07 20:08:27","rate":"0.02195","amount":"721","timestamp":"1786133307","type":"buy"},{"tradeID":"330743","total":"14.6187","date":"2026-08-07 20:08:27","rate":"0.02195","amount":"666","timestamp":"1786133307","type":"buy"},{"tradeID":"330744","total":"9.9918","date":"2026-08-07 20:08:47","rate":"0.02196","amount":"455","timestamp":"1786133327","type":"sell"},{"tradeID":"330745","total":"9.98725","date":"2026-08-07 20:08:50","rate":"0.02195","amount":"455","timestamp":"1786133330","type":"sell"},{"tradeID":"330746","total":"9.97892","date":"2026-08-07 20:09:22","rate":"0.02198","amount":"454","timestamp":"1786133362","type":"sell"},{"tradeID":"330747","total":"15.72336","date":"2026-08-07 20:09:22","rate":"0.02196","amount":"716","timestamp":"1786133362","type":"sell"},{"tradeID":"330748","total":"1.80072","date":"2026-08-07 20:09:22","rate":"0.02196","amount":"82","timestamp":"1786133362","type":"sell"},{"tradeID":"330749","total":"15.59091","date":"2026-08-07 20:09:29","rate":"0.02199","amount":"709","timestamp":"1786133369","type":"buy"},{"tradeID":"330750","total":"4.20009","date":"2026-08-07 20:09:29","rate":"0.02199","amount":"191","timestamp":"1786133369","type":"buy"},{"tradeID":"330751","total":"11.39082","date":"2026-08-07 20:09:29","rate":"0.02199","amount":"518","timestamp":"1786133369","type":"buy"},{"tradeID":"330752","total":"9.97892","date":"2026-08-07 20:09:29","rate":"0.02198","amount":"454","timestamp":"1786133369","type":"sell"},{"tradeID":"330753","total":"7.81776","date":"2026-08-07 20:09:29","rate":"0.02196","amount":"356","timestamp":"1786133369","type":"sell"},{"tradeID":"330754","total":"1.9746","date":"2026-08-07 20:09:29","rate":"0.02194","amount":"90","timestamp":"1786133369","type":"sell"},{"tradeID":"330755","total":"9.97438","date":"2026-08-07 20:09:44","rate":"0.02197","amount":"454","timestamp":"1786133384","type":"sell"},{"tradeID":"330756","total":"9.9918","date":"2026-08-07 20:09:59","rate":"0.02196","amount":"455","timestamp":"1786133399","type":"sell"},{"tradeID":"330757","total":"9.98725","date":"2026-08-07 20:09:59","rate":"0.02195","amount":"455","timestamp":"1786133399","type":"sell"},{"tradeID":"330758","total":"9.75885","date":"2026-08-07 20:09:59","rate":"0.02193","amount":"445","timestamp":"1786133399","type":"sell"},{"tradeID":"330759","total":"9.99096","date":"2026-08-07 20:10:10","rate":"0.02191","amount":"456","timestamp":"1786133410","type":"sell"},{"tradeID":"330760","total":"9.99002","date":"2026-08-07 20:10:17","rate":"0.02186","amount":"457","timestamp":"1786133417","type":"sell"},{"tradeID":"330761","total":"9.97982","date":"2026-08-07 20:11:47","rate":"0.02179","amount":"458","timestamp":"1786133507","type":"sell"},{"tradeID":"330762","total":"9.97407","date":"2026-08-07 20:14:25","rate":"0.02173","amount":"459","timestamp":"1786133665","type":"sell"},{"tradeID":"330763","total":"5.23452","date":"2026-08-07 20:14:25","rate":"0.02172","amount":"241","timestamp":"1786133665","type":"sell"},{"tradeID":"330764","total":"8.55768","date":"2026-08-07 20:18:58","rate":"0.02172","amount":"394","timestamp":"1786133938","type":"sell"},{"tradeID":"330765","total":"8.55374","date":"2026-08-07 20:18:58","rate":"0.02171","amount":"394","timestamp":"1786133938","type":"sell"},{"tradeID":"330766","total":"2.4304","date":"2026-08-07 20:18:58","rate":"0.0217","amount":"112","timestamp":"1786133938","type":"sell"},{"tradeID":"330767","total":"9.9866","date":"2026-08-07 20:19:39","rate":"0.02171","amount":"460","timestamp":"1786133979","type":"sell"},{"tradeID":"330768","total":"9.9912","date":"2026-08-07 20:24:03","rate":"0.02172","amount":"460","timestamp":"1786134243","type":"buy"},{"tradeID":"330769","total":"9.9912","date":"2026-08-07 20:24:03","rate":"0.02172","amount":"460","timestamp":"1786134243","type":"buy"},{"tradeID":"330770","total":"10.0004","date":"2026-08-07 20:24:04","rate":"0.02174","amount":"460","timestamp":"1786134244","type":"buy"},{"tradeID":"330771","total":"9.982","date":"2026-08-07 20:26:08","rate":"0.0217","amount":"460","timestamp":"1786134368","type":"sell"},{"tradeID":"330772","total":"9.99448","date":"2026-08-07 20:34:41","rate":"0.02168","amount":"461","timestamp":"1786134881","type":"buy"},{"tradeID":"330773","total":"9.9728","date":"2026-08-07 21:10:26","rate":"0.02168","amount":"460","timestamp":"1786137026","type":"sell"},{"tradeID":"330774","total":"15.31362","date":"2026-08-07 21:41:03","rate":"0.02166","amount":"707","timestamp":"1786138863","type":"buy"},{"tradeID":"330775","total":"9.98065","date":"2026-08-07 21:41:32","rate":"0.02165","amount":"461","timestamp":"1786138892","type":"sell"},{"tradeID":"330776","total":"9.97604","date":"2026-08-07 21:41:32","rate":"0.02164","amount":"461","timestamp":"1786138892","type":"sell"},{"tradeID":"330777","total":"9.98526","date":"2026-08-07 21:42:48","rate":"0.02166","amount":"461","timestamp":"1786138968","type":"buy"},{"tradeID":"330778","total":"9.98526","date":"2026-08-07 21:48:22","rate":"0.02166","amount":"461","timestamp":"1786139302","type":"sell"},{"tradeID":"330779","total":"6.2352","date":"2026-08-07 22:11:21","rate":"0.02165","amount":"288","timestamp":"1786140681","type":"sell"},{"tradeID":"330780","total":"54.6013","date":"2026-08-07 22:11:21","rate":"0.02165","amount":"2522","timestamp":"1786140681","type":"sell"},{"tradeID":"330781","total":"9.98987","date":"2026-08-07 22:24:35","rate":"0.02167","amount":"461","timestamp":"1786141475","type":"buy"},{"tradeID":"330782","total":"9.98065","date":"2026-08-07 22:28:11","rate":"0.02165","amount":"461","timestamp":"1786141691","type":"sell"},{"tradeID":"330783","total":"13.35188","date":"2026-08-07 22:28:11","rate":"0.02164","amount":"617","timestamp":"1786141691","type":"sell"},{"tradeID":"330784","total":"9.88948","date":"2026-08-07 22:28:11","rate":"0.02164","amount":"457","timestamp":"1786141691","type":"sell"}]}