{"elapsed":"34ms","result":"true","data":[{"tradeID":"439955","total":"9.99609","date":"2026-11-12 21:11:39","rate":"0.01349","amount":"741","timestamp":"1794517899","type":"buy"},{"tradeID":"439956","total":"9.98389","date":"2026-11-12 21:12:20","rate":"0.01351","amount":"739","timestamp":"1794517940","type":"sell"},{"tradeID":"439957","total":"5.3325","date":"2026-11-12 21:12:22","rate":"0.0135","amount":"395","timestamp":"1794517942","type":"sell"},{"tradeID":"439958","total":"16.335","date":"2026-11-12 21:12:22","rate":"0.0135","amount":"1210","timestamp":"1794517942","type":"sell"},{"tradeID":"439959","total":"9.99609","date":"2026-11-12 21:15:04","rate":"0.01349","amount":"741","timestamp":"1794518104","type":"buy"},{"tradeID":"439960","total":"5.3404","date":"2026-11-12 21:17:47","rate":"0.01352","amount":"395","timestamp":"1794518267","type":"buy"},{"tradeID":"439961","total":"5.34435","date":"2026-11-12 21:19:44","rate":"0.01353","amount":"395","timestamp":"1794518384","type":"buy"},{"tradeID":"439962","total":"16.31718","date":"2026-11-12 21:19:44","rate":"0.01353","amount":"1206","timestamp":"1794518384","type":"buy"},{"tradeID":"439963","total":"9.98635","date":"2026-11-12 21:27:02","rate":"0.01355","amount":"737","timestamp":"1794518822","type":"sell"},{"tradeID":"439964","total":"9.9999","date":"2026-11-12 21:27:10","rate":"0.01355","amount":"738","timestamp":"1794518830","type":"buy"},{"tradeID":"439965","total":"9.98016","date":"2026-11-12 21:27:12","rate":"0.01356","amount":"736","timestamp":"1794518832","type":"sell"},{"tradeID":"439966","total":"5.35225","date":"2026-11-12 21:27:53","rate":"0.01355","amount":"395","timestamp":"1794518873","type":"sell"},{"tradeID":"439967","total":"16.30065","date":"2026-11-12 21:27:53","rate":"0.01355","amount":"1203","timestamp":"1794518873","type":"sell"},{"tradeID":"439968","total":"5.36015","date":"2026-11-12 21:28:03","rate":"0.01357","amount":"395","timestamp":"1794518883","type":"buy"},{"tradeID":"439969","total":"10.00109","date":"2026-11-12 21:28:03","rate":"0.01357","amount":"737","timestamp":"1794518883","type":"buy"},{"tradeID":"439970","total":"15.44484","date":"2026-11-12 21:28:08","rate":"0.01356","amount":"1139","timestamp":"1794518888","type":"sell"},{"tradeID":"439971","total":"38.93076","date":"2026-11-12 21:28:08","rate":"0.01356","amount":"2871","timestamp":"1794518888","type":"sell"},{"tradeID":"439972","total":"5.3562","date":"2026-11-12 21:34:02","rate":"0.01356","amount":"395","timestamp":"1794519242","type":"buy"},{"tradeID":"439973","total":"5.35225","date":"2026-11-12 21:38:08","rate":"0.01355","amount":"395","timestamp":"1794519488","type":"buy"},{"tradeID":"439974","total":"9.9999","date":"2026-11-12 21:38:08","rate":"0.01355","amount":"738","timestamp":"1794519488","type":"buy"},{"tradeID":"439975","total":"5.3562","date":"2026-11-12 21:38:51","rate":"0.01356","amount":"395","timestamp":"1794519531","type":"buy"},{"tradeID":"439976","total":"10.00109","date":"2026-11-12 21:41:16","rate":"0.01357","amount":"737","timestamp":"1794519676","type":"buy"},{"tradeID":"439977","total":"9.9999","date":"2026-11-12 21:53:51","rate":"0.01355","amount":"738","timestamp":"1794520431","type":"buy"},{"tradeID":"439978","total":"9.9999","date":"2026-11-12 21:53:51","rate":"0.01355","amount":"738","timestamp":"1794520431","type":"buy"},{"tradeID":"439979","total":"9.98635","date":"2026-11-12 21:55:15","rate":"0.01355","amount":"737","timestamp":"1794520515","type":"sell"},{"tradeID":"439980","total":"5.33645","date":"2026-11-12 22:01:18","rate":"0.01351","amount":"395","timestamp":"1794520878","type":"buy"},{"tradeID":"439981","total":"9.9974","date":"2026-11-12 22:01:18","rate":"0.01351","amount":"740","timestamp":"1794520878","type":"buy"},{"tradeID":"439982","total":"10.0048","date":"2026-11-12 22:02:14","rate":"0.01352","amount":"740","timestamp":"1794520934","type":"buy"},{"tradeID":"439983","total":"5.3404","date":"2026-11-12 22:02:14","rate":"0.01352","amount":"395","timestamp":"1794520934","type":"buy"},{"tradeID":"439984","total":"5.3325","date":"2026-11-12 22:02:55","rate":"0.0135","amount":"395","timestamp":"1794520975","type":"sell"},{"tradeID":"439985","total":"9.98389","date":"2026-11-12 22:04:57","rate":"0.01351","amount":"739","timestamp":"1794521097","type":"sell"},{"tradeID":"439986","total":"9.99867","date":"2026-11-12 22:09:17","rate":"0.01353","amount":"739","timestamp":"1794521357","type":"buy"},{"tradeID":"439987","total":"15.88242","date":"2026-11-12 22:09:17","rate":"0.01354","amount":"1173","timestamp":"1794521357","type":"buy"},{"tradeID":"439988","total":"39.0629","date":"2026-11-12 22:09:17","rate":"0.01354","amount":"2885","timestamp":"1794521357","type":"buy"},{"tradeID":"439989","total":"7.60716","date":"2026-11-12 22:09:17","rate":"0.01356","amount":"561","timestamp":"1794521357","type":"buy"},{"tradeID":"439990","total":"9.98635","date":"2026-11-12 22:11:48","rate":"0.01355","amount":"737","timestamp":"1794521508","type":"sell"},{"tradeID":"439991","total":"5.35225","date":"2026-11-12 22:11:48","rate":"0.01355","amount":"395","timestamp":"1794521508","type":"sell"},{"tradeID":"439992","total":"9.98635","date":"2026-11-12 22:12:15","rate":"0.01355","amount":"737","timestamp":"1794521535","type":"sell"},{"tradeID":"439993","total":"9.98635","date":"2026-11-12 22:13:09","rate":"0.01355","amount":"737","timestamp":"1794521589","type":"sell"},{"tradeID":"439994","total":"5.35225","date":"2026-11-12 22:13:57","rate":"0.01355","amount":"395","timestamp":"1794521637","type":"buy"},{"tradeID":"439995","total":"5.35225","date":"2026-11-12 22:15:33","rate":"0.01355","amount":"395","timestamp":"1794521733","type":"sell"},{"tradeID":"439996","total":"5.3483","date":"2026-11-12 22:15:38","rate":"0.01354","amount":"395","timestamp":"1794521738","type":"sell"},{"tradeID":"439997","total":"5.34435","date":"2026-11-12 22:17:12","rate":"0.01353","amount":"395","timestamp":"1794521832","type":"sell"},{"tradeID":"439998","total":"9.98514","date":"2026-11-12 22:17:12","rate":"0.01353","amount":"738","timestamp":"1794521832","type":"sell"},{"tradeID":"439999","total":"9.99867","date":"2026-11-12 22:17:44","rate":"0.01353","amount":"739","timestamp":"1794521864","type":"buy"},{"tradeID":"440000","total":"9.98514","date":"2026-11-12 22:19:34","rate":"0.01353","amount":"738","timestamp":"1794521974","type":"sell"},{"tradeID":"440001","total":"5.34435","date":"2026-11-12 22:32:38","rate":"0.01353","amount":"395","timestamp":"1794522758","type":"buy"},{"tradeID":"440002","total":"5.34435","date":"2026-11-12 22:35:50","rate":"0.01353","amount":"395","timestamp":"1794522950","type":"sell"},{"tradeID":"440003","total":"9.98514","date":"2026-11-12 22:35:50","rate":"0.01353","amount":"738","timestamp":"1794522950","type":"sell"},{"tradeID":"440004","total":"5.35225","date":"2026-11-12 22:41:12","rate":"0.01355","amount":"395","timestamp":"1794523272","type":"buy"},{"tradeID":"440005","total":"10.14895","date":"2026-11-12 22:41:12","rate":"0.01355","amount":"749","timestamp":"1794523272","type":"buy"},{"tradeID":"440006","total":"9.9999","date":"2026-11-12 22:41:12","rate":"0.01355","amount":"738","timestamp":"1794523272","type":"buy"},{"tradeID":"440007","total":"13.59065","date":"2026-11-12 22:43:02","rate":"0.01355","amount":"1003","timestamp":"1794523382","type":"buy"},{"tradeID":"440008","total":"55.27045","date":"2026-11-12 22:43:03","rate":"0.01355","amount":"4079","timestamp":"1794523383","type":"sell"},{"tradeID":"440009","total":"5.3562","date":"2026-11-12 23:01:07","rate":"0.01356","amount":"395","timestamp":"1794524467","type":"buy"},{"tradeID":"440010","total":"9.9999","date":"2026-11-12 23:06:14","rate":"0.01355","amount":"738","timestamp":"1794524774","type":"buy"},{"tradeID":"440011","total":"5.3562","date":"2026-11-12 23:14:01","rate":"0.01356","amount":"395","timestamp":"1794525241","type":"buy"},{"tradeID":"440012","total":"9.99372","date":"2026-11-12 23:14:01","rate":"0.01356","amount":"737","timestamp":"1794525241","type":"buy"},{"tradeID":"440013","total":"5.3483","date":"2026-11-12 23:24:50","rate":"0.01354","amount":"395","timestamp":"1794525890","type":"buy"},{"tradeID":"440014","total":"5.35225","date":"2026-11-12 23:26:12","rate":"0.01355","amount":"395","timestamp":"1794525972","type":"buy"},{"tradeID":"440015","total":"5.3562","date":"2026-11-12 23:26:58","rate":"0.01356","amount":"395","timestamp":"1794526018","type":"buy"},{"tradeID":"440016","total":"9.9999","date":"2026-11-12 23:31:29","rate":"0.01355","amount":"738","timestamp":"1794526289","type":"buy"},{"tradeID":"440017","total":"9.9999","date":"2026-11-12 23:31:29","rate":"0.01355","amount":"738","timestamp":"1794526289","type":"buy"},{"tradeID":"440018","total":"5.3562","date":"2026-11-12 23:36:01","rate":"0.01356","amount":"395","timestamp":"1794526561","type":"sell"},{"tradeID":"440019","total":"15.67735","date":"2026-11-12 23:37:03","rate":"0.01355","amount":"1157","timestamp":"1794526623","type":"sell"},{"tradeID":"440020","total":"12.49742","date":"2026-11-12 23:37:48","rate":"0.01354","amount":"923","timestamp":"1794526668","type":"sell"},{"tradeID":"440021","total":"5.3483","date":"2026-11-12 23:37:48","rate":"0.01354","amount":"395","timestamp":"1794526668","type":"sell"},{"tradeID":"440022","total":"5.34435","date":"2026-11-12 23:39:38","rate":"0.01353","amount":"395","timestamp":"1794526778","type":"buy"},{"tradeID":"440023","total":"5.3483","date":"2026-11-12 23:46:49","rate":"0.01354","amount":"395","timestamp":"1794527209","type":"buy"},{"tradeID":"440024","total":"14.0816","date":"2026-11-12 23:46:49","rate":"0.01354","amount":"1040","timestamp":"1794527209","type":"buy"},{"tradeID":"440025","total":"10.00606","date":"2026-11-12 23:46:49","rate":"0.01354","amount":"739","timestamp":"1794527209","type":"buy"},{"tradeID":"440026","total":"5.35225","date":"2026-11-12 23:54:28","rate":"0.01355","amount":"395","timestamp":"1794527668","type":"buy"},{"tradeID":"440027","total":"9.9999","date":"2026-11-12 23:54:28","rate":"0.01355","amount":"738","timestamp":"1794527668","type":"buy"},{"tradeID":"440028","total":"9.99372","date":"2026-11-13 00:03:00","rate":"0.01356","amount":"737","timestamp":"1794528180","type":"sell"},{"tradeID":"440029","total":"14.14308","date":"2026-11-13 00:03:00","rate":"0.01356","amount":"1043","timestamp":"1794528180","type":"sell"},{"tradeID":"440030","total":"5.36015","date":"2026-11-13 00:03:43","rate":"0.01357","amount":"395","timestamp":"1794528223","type":"buy"},{"tradeID":"440031","total":"5.3562","date":"2026-11-13 00:18:26","rate":"0.01356","amount":"395","timestamp":"1794529106","type":"sell"},{"tradeID":"440032","total":"5.35225","date":"2026-11-13 00:22:04","rate":"0.01355","amount":"395","timestamp":"1794529324","type":"sell"},{"tradeID":"440033","total":"5.3483","date":"2026-11-13 00:22:07","rate":"0.01354","amount":"395","timestamp":"1794529327","type":"sell"},{"tradeID":"440034","total":"5.3404","date":"2026-11-13 00:27:32","rate":"0.01352","amount":"395","timestamp":"1794529652","type":"sell"}]}