{"elapsed":"7ms","result":"true","data":[{"tradeID":"410697","total":"33.057375736","date":"2026-06-16 08:05:36","rate":"0.0002134","amount":"154908.04","timestamp":"1781597136","type":"buy"},{"tradeID":"410698","total":"3.0200002","date":"2026-06-16 08:05:40","rate":"0.0002135","amount":"14145.2","timestamp":"1781597140","type":"buy"},{"tradeID":"410699","total":"116.71991625","date":"2026-06-16 08:07:36","rate":"0.0002135","amount":"546697.5","timestamp":"1781597256","type":"buy"},{"tradeID":"410700","total":"3.019999808","date":"2026-06-16 08:07:41","rate":"0.0002144","amount":"14085.82","timestamp":"1781597261","type":"buy"},{"tradeID":"410701","total":"18.749812172","date":"2026-06-16 08:08:21","rate":"0.0002132","amount":"87944.71","timestamp":"1781597301","type":"sell"},{"tradeID":"410702","total":"119.819131796","date":"2026-06-16 08:08:21","rate":"0.0002131","amount":"562267.16","timestamp":"1781597301","type":"sell"},{"tradeID":"410703","total":"2.553124046","date":"2026-06-16 08:08:21","rate":"0.0002123","amount":"12026.02","timestamp":"1781597301","type":"sell"},{"tradeID":"410704","total":"14.344437774","date":"2026-06-16 08:08:21","rate":"0.0002122","amount":"67598.67","timestamp":"1781597301","type":"sell"},{"tradeID":"410705","total":"1.525359382","date":"2026-06-16 16:16:17","rate":"0.0002122","amount":"7188.31","timestamp":"1781626577","type":"sell"},{"tradeID":"410706","total":"5.004380504","date":"2026-06-17 05:21:36","rate":"0.0002122","amount":"23583.32","timestamp":"1781673696","type":"sell"},{"tradeID":"410707","total":"1.313398625","date":"2026-06-17 06:13:31","rate":"0.0002135","amount":"6151.75","timestamp":"1781676811","type":"buy"},{"tradeID":"410708","total":"2.4449166","date":"2026-06-17 06:13:41","rate":"0.0002135","amount":"11451.6","timestamp":"1781676821","type":"buy"},{"tradeID":"410709","total":"0.99999984","date":"2026-06-17 10:54:49","rate":"0.0002135","amount":"4683.84","timestamp":"1781693689","type":"buy"},{"tradeID":"410710","total":"0.891944064","date":"2026-06-17 18:51:32","rate":"0.0002124","amount":"4199.36","timestamp":"1781722292","type":"buy"},{"tradeID":"410711","total":"27.1519479","date":"2026-06-17 18:51:32","rate":"0.0002135","amount":"127175.4","timestamp":"1781722292","type":"buy"},{"tradeID":"410712","total":"14.999999735","date":"2026-06-18 07:25:03","rate":"0.0002135","amount":"70257.61","timestamp":"1781767503","type":"buy"},{"tradeID":"410713","total":"20.279999915","date":"2026-06-18 19:38:34","rate":"0.0002135","amount":"94988.29","timestamp":"1781811514","type":"buy"},{"tradeID":"410714","total":"20.13635826","date":"2026-06-18 19:55:26","rate":"0.0002122","amount":"94893.3","timestamp":"1781812526","type":"sell"},{"tradeID":"410715","total":"41.63999812","date":"2026-06-19 19:42:03","rate":"0.0002135","amount":"195035.12","timestamp":"1781898123","type":"buy"},{"tradeID":"410716","total":"4.010499364","date":"2026-06-19 22:27:00","rate":"0.0002122","amount":"18899.62","timestamp":"1781908020","type":"sell"},{"tradeID":"410717","total":"6.237572628","date":"2026-06-19 22:27:05","rate":"0.0002114","amount":"29506.02","timestamp":"1781908025","type":"sell"},{"tradeID":"410718","total":"30.941597172","date":"2026-06-19 22:27:15","rate":"0.0002113","amount":"146434.44","timestamp":"1781908035","type":"sell"},{"tradeID":"410719","total":"17.475526353","date":"2026-06-21 05:22:54","rate":"0.0002113","amount":"82704.81","timestamp":"1782019374","type":"sell"},{"tradeID":"410720","total":"9.230494168","date":"2026-06-21 05:22:54","rate":"0.0002104","amount":"43871.17","timestamp":"1782019374","type":"sell"},{"tradeID":"410721","total":"110.570209585","date":"2026-06-21 05:22:54","rate":"0.0002095","amount":"527781.43","timestamp":"1782019374","type":"sell"},{"tradeID":"410722","total":"103.304139603","date":"2026-06-21 05:22:54","rate":"0.0002087","amount":"494988.69","timestamp":"1782019374","type":"sell"},{"tradeID":"410723","total":"80.668037674","date":"2026-06-21 05:22:54","rate":"0.0002086","amount":"386711.59","timestamp":"1782019374","type":"sell"},{"tradeID":"410724","total":"1.07190153","date":"2026-06-21 05:23:33","rate":"0.0002086","amount":"5138.55","timestamp":"1782019413","type":"sell"},{"tradeID":"410725","total":"2.1599991","date":"2026-06-21 14:29:49","rate":"0.00021","amount":"10285.71","timestamp":"1782052189","type":"buy"},{"tradeID":"410726","total":"29.020500838","date":"2026-06-21 15:45:55","rate":"0.0002086","amount":"139120.33","timestamp":"1782056755","type":"sell"},{"tradeID":"410727","total":"63.90044293","date":"2026-06-21 15:45:55","rate":"0.0002078","amount":"307509.35","timestamp":"1782056755","type":"sell"},{"tradeID":"410728","total":"0.92999984","date":"2026-06-21 17:35:51","rate":"0.000209","amount":"4449.76","timestamp":"1782063351","type":"buy"},{"tradeID":"410729","total":"5.656133136","date":"2026-06-21 22:16:34","rate":"0.0002078","amount":"27219.12","timestamp":"1782080194","type":"sell"},{"tradeID":"410730","total":"1.33999922","date":"2026-06-22 12:29:27","rate":"0.0002092","amount":"6405.35","timestamp":"1782131367","type":"buy"}]}