{"elapsed":"10ms","result":"true","data":[{"tradeID":"10783924","total":"11.7222923","date":"2026-11-13 00:19:26","rate":"0.10271","amount":"114.13","timestamp":"1794529166","type":"buy"},{"tradeID":"10783925","total":"23.6024555","date":"2026-11-13 00:20:34","rate":"0.10309","amount":"228.95","timestamp":"1794529234","type":"buy"},{"tradeID":"10783926","total":"23.09216","date":"2026-11-13 00:20:34","rate":"0.10309","amount":"224","timestamp":"1794529234","type":"buy"},{"tradeID":"10783927","total":"24.57215","date":"2026-11-13 00:20:49","rate":"0.10292","amount":"238.75","timestamp":"1794529249","type":"sell"},{"tradeID":"10783928","total":"25.83292","date":"2026-11-13 00:20:49","rate":"0.10292","amount":"251","timestamp":"1794529249","type":"sell"},{"tradeID":"10783929","total":"16.4672","date":"2026-11-13 00:20:49","rate":"0.10292","amount":"160","timestamp":"1794529249","type":"sell"},{"tradeID":"10783930","total":"16.4672","date":"2026-11-13 00:20:49","rate":"0.10292","amount":"160","timestamp":"1794529249","type":"sell"},{"tradeID":"10783931","total":"16.4672","date":"2026-11-13 00:20:49","rate":"0.10292","amount":"160","timestamp":"1794529249","type":"sell"},{"tradeID":"10783932","total":"16.4672","date":"2026-11-13 00:20:49","rate":"0.10292","amount":"160","timestamp":"1794529249","type":"sell"},{"tradeID":"10783933","total":"19.684845","date":"2026-11-13 00:21:00","rate":"0.10275","amount":"191.58","timestamp":"1794529260","type":"sell"},{"tradeID":"10783934","total":"25.0983168","date":"2026-11-13 00:21:00","rate":"0.10266","amount":"244.48","timestamp":"1794529260","type":"sell"},{"tradeID":"10783935","total":"14.8271838","date":"2026-11-13 00:21:00","rate":"0.10266","amount":"144.43","timestamp":"1794529260","type":"sell"},{"tradeID":"10783936","total":"10.269132","date":"2026-11-13 00:21:00","rate":"0.10264","amount":"100.05","timestamp":"1794529260","type":"sell"},{"tradeID":"10783937","total":"12.5467136","date":"2026-11-13 00:21:00","rate":"0.10264","amount":"122.24","timestamp":"1794529260","type":"sell"},{"tradeID":"10783938","total":"12.5467136","date":"2026-11-13 00:21:00","rate":"0.10264","amount":"122.24","timestamp":"1794529260","type":"sell"},{"tradeID":"10783939","total":"13.0055144","date":"2026-11-13 00:21:00","rate":"0.10264","amount":"126.71","timestamp":"1794529260","type":"sell"},{"tradeID":"10783940","total":"12.0879128","date":"2026-11-13 00:21:00","rate":"0.10264","amount":"117.77","timestamp":"1794529260","type":"sell"},{"tradeID":"10783941","total":"5.768368","date":"2026-11-13 00:21:00","rate":"0.10264","amount":"56.2","timestamp":"1794529260","type":"sell"},{"tradeID":"10783942","total":"10.8089916","date":"2026-11-13 00:21:00","rate":"0.10263","amount":"105.32","timestamp":"1794529260","type":"sell"},{"tradeID":"10783943","total":"25.0445312","date":"2026-11-13 00:21:00","rate":"0.10244","amount":"244.48","timestamp":"1794529260","type":"sell"},{"tradeID":"10783944","total":"24.870042","date":"2026-11-13 00:21:00","rate":"0.10265","amount":"242.28","timestamp":"1794529260","type":"sell"},{"tradeID":"10783945","total":"25.3575708","date":"2026-11-13 00:21:00","rate":"0.10243","amount":"247.56","timestamp":"1794529260","type":"sell"},{"tradeID":"10783946","total":"10.3208634","date":"2026-11-13 00:21:00","rate":"0.10242","amount":"100.77","timestamp":"1794529260","type":"sell"},{"tradeID":"10783947","total":"7.926908","date":"2026-11-13 00:21:01","rate":"0.1028","amount":"77.11","timestamp":"1794529261","type":"buy"},{"tradeID":"10783948","total":"17.885144","date":"2026-11-13 00:21:01","rate":"0.1028","amount":"173.98","timestamp":"1794529261","type":"buy"},{"tradeID":"10783949","total":"39.9858933","date":"2026-11-13 00:21:01","rate":"0.10281","amount":"388.93","timestamp":"1794529261","type":"buy"},{"tradeID":"10783950","total":"48.4111728","date":"2026-11-13 00:21:01","rate":"0.10281","amount":"470.88","timestamp":"1794529261","type":"buy"},{"tradeID":"10783951","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783952","total":"18.7332162","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"181.77","timestamp":"1794529280","type":"buy"},{"tradeID":"10783953","total":"0.4359438","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"4.23","timestamp":"1794529280","type":"buy"},{"tradeID":"10783954","total":"12.1981816","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"118.36","timestamp":"1794529280","type":"buy"},{"tradeID":"10783955","total":"6.9709784","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"67.64","timestamp":"1794529280","type":"buy"},{"tradeID":"10783956","total":"5.663147","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"54.95","timestamp":"1794529280","type":"buy"},{"tradeID":"10783957","total":"13.506013","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"131.05","timestamp":"1794529280","type":"buy"},{"tradeID":"10783958","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783959","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783960","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783961","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783962","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783963","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783964","total":"19.16916","date":"2026-11-13 00:21:20","rate":"0.10306","amount":"186","timestamp":"1794529280","type":"buy"},{"tradeID":"10783965","total":"12.6549657","date":"2026-11-13 00:21:20","rate":"0.10323","amount":"122.59","timestamp":"1794529280","type":"buy"},{"tradeID":"10783966","total":"7.12287","date":"2026-11-13 00:21:20","rate":"0.10323","amount":"69","timestamp":"1794529280","type":"buy"},{"tradeID":"10783967","total":"25.5580944","date":"2026-11-13 00:21:20","rate":"0.10324","amount":"247.56","timestamp":"1794529280","type":"buy"},{"tradeID":"10783968","total":"6.0176355","date":"2026-11-13 00:21:22","rate":"0.10313","amount":"58.35","timestamp":"1794529282","type":"sell"},{"tradeID":"10783969","total":"16.8511616","date":"2026-11-13 00:21:26","rate":"0.10304","amount":"163.54","timestamp":"1794529286","type":"sell"},{"tradeID":"10783970","total":"7.2467535","date":"2026-11-13 00:21:28","rate":"0.10301","amount":"70.35","timestamp":"1794529288","type":"sell"},{"tradeID":"10783971","total":"6.0137238","date":"2026-11-13 00:21:28","rate":"0.10301","amount":"58.38","timestamp":"1794529288","type":"sell"},{"tradeID":"10783972","total":"26.3432637","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"255.19","timestamp":"1794529292","type":"buy"},{"tradeID":"10783973","total":"13.00698","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"126","timestamp":"1794529292","type":"buy"},{"tradeID":"10783974","total":"13.00698","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"126","timestamp":"1794529292","type":"buy"},{"tradeID":"10783975","total":"13.00698","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"126","timestamp":"1794529292","type":"buy"},{"tradeID":"10783976","total":"13.00698","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"126","timestamp":"1794529292","type":"buy"},{"tradeID":"10783977","total":"14.55543","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"141","timestamp":"1794529292","type":"buy"},{"tradeID":"10783978","total":"14.55543","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"141","timestamp":"1794529292","type":"buy"},{"tradeID":"10783979","total":"9.5683887","date":"2026-11-13 00:21:32","rate":"0.10323","amount":"92.69","timestamp":"1794529292","type":"buy"},{"tradeID":"10783980","total":"25.2044512","date":"2026-11-13 00:21:45","rate":"0.10328","amount":"244.04","timestamp":"1794529305","type":"buy"},{"tradeID":"10783981","total":"20.656","date":"2026-11-13 00:21:45","rate":"0.10328","amount":"200","timestamp":"1794529305","type":"buy"},{"tradeID":"10783982","total":"25.049736","date":"2026-11-13 00:21:45","rate":"0.1032","amount":"242.73","timestamp":"1794529305","type":"sell"},{"tradeID":"10783983","total":"24.038432","date":"2026-11-13 00:21:48","rate":"0.1034","amount":"232.48","timestamp":"1794529308","type":"buy"},{"tradeID":"10783984","total":"24.403268","date":"2026-11-13 00:22:31","rate":"0.10295","amount":"237.04","timestamp":"1794529351","type":"sell"},{"tradeID":"10783985","total":"20.1782","date":"2026-11-13 00:22:31","rate":"0.10295","amount":"196","timestamp":"1794529351","type":"sell"},{"tradeID":"10783986","total":"24.6438577","date":"2026-11-13 00:22:44","rate":"0.10291","amount":"239.47","timestamp":"1794529364","type":"sell"},{"tradeID":"10783987","total":"19.34708","date":"2026-11-13 00:22:44","rate":"0.10291","amount":"188","timestamp":"1794529364","type":"sell"},{"tradeID":"10783988","total":"19.34708","date":"2026-11-13 00:22:44","rate":"0.10291","amount":"188","timestamp":"1794529364","type":"sell"},{"tradeID":"10783989","total":"19.34708","date":"2026-11-13 00:22:44","rate":"0.10291","amount":"188","timestamp":"1794529364","type":"sell"},{"tradeID":"10783990","total":"19.34708","date":"2026-11-13 00:22:44","rate":"0.10291","amount":"188","timestamp":"1794529364","type":"sell"},{"tradeID":"10783991","total":"19.34708","date":"2026-11-13 00:22:44","rate":"0.10291","amount":"188","timestamp":"1794529364","type":"sell"},{"tradeID":"10783992","total":"23.9532795","date":"2026-11-13 00:22:44","rate":"0.10287","amount":"232.85","timestamp":"1794529364","type":"sell"},{"tradeID":"10783993","total":"18.5646936","date":"2026-11-13 00:22:54","rate":"0.10312","amount":"180.03","timestamp":"1794529374","type":"buy"},{"tradeID":"10783994","total":"20.624","date":"2026-11-13 00:22:54","rate":"0.10312","amount":"200","timestamp":"1794529374","type":"buy"},{"tradeID":"10783995","total":"20.624","date":"2026-11-13 00:22:54","rate":"0.10312","amount":"200","timestamp":"1794529374","type":"buy"},{"tradeID":"10783996","total":"18.558798","date":"2026-11-13 00:23:00","rate":"0.10299","amount":"180.2","timestamp":"1794529380","type":"sell"},{"tradeID":"10783997","total":"23.9527365","date":"2026-11-13 00:23:00","rate":"0.10285","amount":"232.89","timestamp":"1794529380","type":"sell"},{"tradeID":"10783998","total":"25.5011556","date":"2026-11-13 00:24:00","rate":"0.10301","amount":"247.56","timestamp":"1794529440","type":"sell"},{"tradeID":"10783999","total":"19.8564845","date":"2026-11-13 00:24:00","rate":"0.10291","amount":"192.95","timestamp":"1794529440","type":"sell"},{"tradeID":"10784000","total":"25.8558016","date":"2026-11-13 00:24:44","rate":"0.10288","amount":"251.32","timestamp":"1794529484","type":"sell"},{"tradeID":"10784001","total":"51.44","date":"2026-11-13 00:24:44","rate":"0.10288","amount":"500","timestamp":"1794529484","type":"sell"},{"tradeID":"10784002","total":"18.61947","date":"2026-11-13 00:25:00","rate":"0.10287","amount":"181","timestamp":"1794529500","type":"sell"},{"tradeID":"10784003","total":"15.8615253","date":"2026-11-13 00:25:00","rate":"0.10287","amount":"154.19","timestamp":"1794529500","type":"sell"}]}