{"elapsed":"9ms","result":"true","data":[{"tradeID":"6558392","total":"17.6708127","date":"2026-08-07 22:31:29","rate":"0.07729","amount":"228.63","timestamp":"1786141889","type":"buy"},{"tradeID":"6558393","total":"12.55352","date":"2026-08-07 22:31:29","rate":"0.0773","amount":"162.4","timestamp":"1786141889","type":"buy"},{"tradeID":"6558394","total":"16.5414624","date":"2026-08-07 22:31:54","rate":"0.07698","amount":"214.88","timestamp":"1786141914","type":"sell"},{"tradeID":"6558395","total":"10.2093008","date":"2026-08-07 22:31:54","rate":"0.07697","amount":"132.64","timestamp":"1786141914","type":"sell"},{"tradeID":"6558396","total":"12.4666695","date":"2026-08-07 22:31:54","rate":"0.07695","amount":"162.01","timestamp":"1786141914","type":"sell"},{"tradeID":"6558397","total":"5.772649","date":"2026-08-07 22:32:01","rate":"0.07702","amount":"74.95","timestamp":"1786141921","type":"buy"},{"tradeID":"6558398","total":"4.6935988","date":"2026-08-07 22:32:01","rate":"0.07702","amount":"60.94","timestamp":"1786141921","type":"buy"},{"tradeID":"6558399","total":"5.7779795","date":"2026-08-07 22:32:01","rate":"0.07705","amount":"74.99","timestamp":"1786141921","type":"buy"},{"tradeID":"6558400","total":"6.704891","date":"2026-08-07 22:32:01","rate":"0.07705","amount":"87.02","timestamp":"1786141921","type":"buy"},{"tradeID":"6558401","total":"17.1950076","date":"2026-08-07 22:32:16","rate":"0.07676","amount":"224.01","timestamp":"1786141936","type":"sell"},{"tradeID":"6558402","total":"0.2693925","date":"2026-08-07 22:32:16","rate":"0.07675","amount":"3.51","timestamp":"1786141936","type":"sell"},{"tradeID":"6558403","total":"15.5150125","date":"2026-08-07 22:34:16","rate":"0.07675","amount":"202.15","timestamp":"1786142056","type":"sell"},{"tradeID":"6558404","total":"12.4439881","date":"2026-08-07 22:36:16","rate":"0.07681","amount":"162.01","timestamp":"1786142176","type":"sell"},{"tradeID":"6558405","total":"3.3957701","date":"2026-08-07 22:36:16","rate":"0.07681","amount":"44.21","timestamp":"1786142176","type":"sell"},{"tradeID":"6558406","total":"15.140841","date":"2026-08-07 22:37:29","rate":"0.0769","amount":"196.89","timestamp":"1786142249","type":"buy"},{"tradeID":"6558407","total":"20.251392","date":"2026-08-07 22:37:35","rate":"0.0768","amount":"263.69","timestamp":"1786142255","type":"sell"},{"tradeID":"6558408","total":"6.749952","date":"2026-08-07 22:37:35","rate":"0.0768","amount":"87.89","timestamp":"1786142255","type":"sell"},{"tradeID":"6558409","total":"6.749952","date":"2026-08-07 22:37:35","rate":"0.0768","amount":"87.89","timestamp":"1786142255","type":"sell"},{"tradeID":"6558410","total":"4.30848","date":"2026-08-07 22:37:35","rate":"0.0768","amount":"56.1","timestamp":"1786142255","type":"sell"},{"tradeID":"6558411","total":"14.5166175","date":"2026-08-07 22:38:16","rate":"0.07695","amount":"188.65","timestamp":"1786142296","type":"sell"},{"tradeID":"6558412","total":"0.0022926","date":"2026-08-07 22:38:16","rate":"0.07642","amount":"0.03","timestamp":"1786142296","type":"sell"},{"tradeID":"6558413","total":"16.6085664","date":"2026-08-07 22:40:16","rate":"0.07692","amount":"215.92","timestamp":"1786142416","type":"sell"},{"tradeID":"6558414","total":"0.4294804","date":"2026-08-07 22:40:16","rate":"0.07642","amount":"5.62","timestamp":"1786142416","type":"sell"},{"tradeID":"6558415","total":"14.7333126","date":"2026-08-07 22:42:16","rate":"0.07674","amount":"191.99","timestamp":"1786142536","type":"sell"},{"tradeID":"6558416","total":"0.324785","date":"2026-08-07 22:42:16","rate":"0.07642","amount":"4.25","timestamp":"1786142536","type":"sell"},{"tradeID":"6558417","total":"15.013125","date":"2026-08-07 22:44:17","rate":"0.0765","amount":"196.25","timestamp":"1786142657","type":"sell"},{"tradeID":"6558418","total":"7.661","date":"2026-08-07 22:44:47","rate":"0.07661","amount":"100","timestamp":"1786142687","type":"buy"},{"tradeID":"6558419","total":"16.456572","date":"2026-08-07 22:46:16","rate":"0.07656","amount":"214.95","timestamp":"1786142776","type":"sell"},{"tradeID":"6558420","total":"14.5372175","date":"2026-08-07 22:47:50","rate":"0.07675","amount":"189.41","timestamp":"1786142870","type":"buy"},{"tradeID":"6558421","total":"38.3040076","date":"2026-08-07 22:47:50","rate":"0.07676","amount":"499.01","timestamp":"1786142870","type":"buy"},{"tradeID":"6558422","total":"15.0218711","date":"2026-08-07 22:48:16","rate":"0.07649","amount":"196.39","timestamp":"1786142896","type":"sell"},{"tradeID":"6558423","total":"1.201674","date":"2026-08-07 22:48:16","rate":"0.0762","amount":"15.77","timestamp":"1786142896","type":"sell"},{"tradeID":"6558424","total":"17.9061321","date":"2026-08-07 22:50:16","rate":"0.07663","amount":"233.67","timestamp":"1786143016","type":"sell"},{"tradeID":"6558425","total":"12.4868538","date":"2026-08-07 22:50:23","rate":"0.07671","amount":"162.78","timestamp":"1786143023","type":"buy"},{"tradeID":"6558426","total":"15.8961852","date":"2026-08-07 22:52:16","rate":"0.07686","amount":"206.82","timestamp":"1786143136","type":"sell"},{"tradeID":"6558427","total":"18.6008866","date":"2026-08-07 22:54:16","rate":"0.07673","amount":"242.42","timestamp":"1786143256","type":"sell"},{"tradeID":"6558428","total":"18.0178748","date":"2026-08-07 22:56:16","rate":"0.07676","amount":"234.73","timestamp":"1786143376","type":"sell"},{"tradeID":"6558429","total":"7.7686004","date":"2026-08-07 22:57:16","rate":"0.07678","amount":"101.18","timestamp":"1786143436","type":"sell"},{"tradeID":"6558430","total":"4.7235056","date":"2026-08-07 22:57:16","rate":"0.07678","amount":"61.52","timestamp":"1786143436","type":"sell"},{"tradeID":"6558431","total":"16.8922224","date":"2026-08-07 22:58:16","rate":"0.07664","amount":"220.41","timestamp":"1786143496","type":"sell"},{"tradeID":"6558432","total":"15.5980937","date":"2026-08-07 23:00:16","rate":"0.07651","amount":"203.87","timestamp":"1786143616","type":"sell"},{"tradeID":"6558433","total":"0.0030532","date":"2026-08-07 23:00:16","rate":"0.07633","amount":"0.04","timestamp":"1786143616","type":"sell"},{"tradeID":"6558434","total":"17.0218992","date":"2026-08-07 23:02:16","rate":"0.07662","amount":"222.16","timestamp":"1786143736","type":"sell"},{"tradeID":"6558435","total":"12.47909","date":"2026-08-07 23:02:22","rate":"0.0767","amount":"162.7","timestamp":"1786143742","type":"buy"},{"tradeID":"6558436","total":"36.7090164","date":"2026-08-07 23:02:49","rate":"0.07668","amount":"478.73","timestamp":"1786143769","type":"sell"},{"tradeID":"6558437","total":"25.4153383","date":"2026-08-07 23:02:49","rate":"0.07667","amount":"331.49","timestamp":"1786143769","type":"sell"},{"tradeID":"6558438","total":"40.886985","date":"2026-08-07 23:02:49","rate":"0.07646","amount":"534.75","timestamp":"1786143769","type":"sell"},{"tradeID":"6558439","total":"35.667666","date":"2026-08-07 23:02:49","rate":"0.07635","amount":"467.16","timestamp":"1786143769","type":"sell"},{"tradeID":"6558440","total":"12.4525808","date":"2026-08-07 23:02:49","rate":"0.07634","amount":"163.12","timestamp":"1786143769","type":"sell"},{"tradeID":"6558441","total":"11.5983435","date":"2026-08-07 23:02:49","rate":"0.07633","amount":"151.95","timestamp":"1786143769","type":"sell"},{"tradeID":"6558442","total":"8.8113","date":"2026-08-07 23:04:01","rate":"0.07662","amount":"115","timestamp":"1786143841","type":"sell"},{"tradeID":"6558443","total":"17.6226","date":"2026-08-07 23:04:01","rate":"0.07662","amount":"230","timestamp":"1786143841","type":"sell"},{"tradeID":"6558444","total":"9.9215238","date":"2026-08-07 23:04:01","rate":"0.07662","amount":"129.49","timestamp":"1786143841","type":"sell"},{"tradeID":"6558445","total":"15.011817","date":"2026-08-07 23:04:16","rate":"0.07663","amount":"195.9","timestamp":"1786143856","type":"sell"},{"tradeID":"6558446","total":"8.416707","date":"2026-08-07 23:05:32","rate":"0.07662","amount":"109.85","timestamp":"1786143932","type":"sell"},{"tradeID":"6558447","total":"14.569293","date":"2026-08-07 23:05:32","rate":"0.07662","amount":"190.15","timestamp":"1786143932","type":"sell"},{"tradeID":"6558448","total":"18.0511936","date":"2026-08-07 23:06:16","rate":"0.07654","amount":"235.84","timestamp":"1786143976","type":"sell"},{"tradeID":"6558449","total":"4.9108064","date":"2026-08-07 23:08:16","rate":"0.07654","amount":"64.16","timestamp":"1786144096","type":"sell"},{"tradeID":"6558450","total":"11.1419278","date":"2026-08-07 23:08:16","rate":"0.07654","amount":"145.57","timestamp":"1786144096","type":"sell"},{"tradeID":"6558451","total":"10.098322","date":"2026-08-07 23:09:40","rate":"0.0767","amount":"131.66","timestamp":"1786144180","type":"buy"},{"tradeID":"6558452","total":"2.4126674","date":"2026-08-07 23:09:40","rate":"0.07669","amount":"31.46","timestamp":"1786144180","type":"buy"},{"tradeID":"6558453","total":"17.7551526","date":"2026-08-07 23:10:16","rate":"0.07662","amount":"231.73","timestamp":"1786144216","type":"sell"},{"tradeID":"6558454","total":"16.2799704","date":"2026-08-07 23:12:16","rate":"0.07659","amount":"212.56","timestamp":"1786144336","type":"sell"},{"tradeID":"6558455","total":"10.1017035","date":"2026-08-07 23:12:54","rate":"0.07665","amount":"131.79","timestamp":"1786144374","type":"sell"},{"tradeID":"6558456","total":"10.1017035","date":"2026-08-07 23:12:54","rate":"0.07665","amount":"131.79","timestamp":"1786144374","type":"sell"},{"tradeID":"6558457","total":"20.203407","date":"2026-08-07 23:12:54","rate":"0.07665","amount":"263.58","timestamp":"1786144374","type":"sell"},{"tradeID":"6558458","total":"5.5655565","date":"2026-08-07 23:12:54","rate":"0.07665","amount":"72.61","timestamp":"1786144374","type":"sell"},{"tradeID":"6558459","total":"19.6149179","date":"2026-08-07 23:13:11","rate":"0.07687","amount":"255.17","timestamp":"1786144391","type":"buy"},{"tradeID":"6558460","total":"7.3495407","date":"2026-08-07 23:13:11","rate":"0.07687","amount":"95.61","timestamp":"1786144391","type":"buy"},{"tradeID":"6558461","total":"12.5368216","date":"2026-08-07 23:14:16","rate":"0.07688","amount":"163.07","timestamp":"1786144456","type":"sell"},{"tradeID":"6558462","total":"16.60256","date":"2026-08-07 23:16:16","rate":"0.07675","amount":"216.32","timestamp":"1786144576","type":"sell"},{"tradeID":"6558463","total":"1.2477924","date":"2026-08-07 23:16:16","rate":"0.07674","amount":"16.26","timestamp":"1786144576","type":"sell"},{"tradeID":"6558464","total":"14.941784","date":"2026-08-07 23:17:01","rate":"0.07696","amount":"194.15","timestamp":"1786144621","type":"buy"},{"tradeID":"6558465","total":"16.0419644","date":"2026-08-07 23:17:04","rate":"0.07711","amount":"208.04","timestamp":"1786144624","type":"buy"},{"tradeID":"6558466","total":"16.2428067","date":"2026-08-07 23:17:06","rate":"0.07713","amount":"210.59","timestamp":"1786144626","type":"buy"},{"tradeID":"6558467","total":"13.2707484","date":"2026-08-07 23:17:53","rate":"0.07716","amount":"171.99","timestamp":"1786144673","type":"sell"},{"tradeID":"6558468","total":"17.9861472","date":"2026-08-07 23:18:02","rate":"0.07728","amount":"232.74","timestamp":"1786144682","type":"buy"},{"tradeID":"6558469","total":"10.0002126","date":"2026-08-07 23:18:03","rate":"0.07718","amount":"129.57","timestamp":"1786144683","type":"sell"},{"tradeID":"6558470","total":"15.0945128","date":"2026-08-07 23:18:16","rate":"0.07706","amount":"195.88","timestamp":"1786144696","type":"sell"},{"tradeID":"6558471","total":"2.415204","date":"2026-08-07 23:18:16","rate":"0.07704","amount":"31.35","timestamp":"1786144696","type":"sell"}]}