{"elapsed":"8ms","result":"true","data":[{"tradeID":"6373396","total":"1.59663","date":"2026-06-22 21:09:00","rate":"0.07603","amount":"21","timestamp":"1782162540","type":"buy"},{"tradeID":"6373397","total":"19.4515545","date":"2026-06-22 21:09:05","rate":"0.07595","amount":"256.11","timestamp":"1782162545","type":"buy"},{"tradeID":"6373398","total":"7.1393","date":"2026-06-22 21:09:05","rate":"0.07595","amount":"94","timestamp":"1782162545","type":"buy"},{"tradeID":"6373399","total":"16.658615","date":"2026-06-22 21:09:05","rate":"0.07598","amount":"219.25","timestamp":"1782162545","type":"buy"},{"tradeID":"6373400","total":"10.9051906","date":"2026-06-22 21:09:06","rate":"0.07582","amount":"143.83","timestamp":"1782162546","type":"sell"},{"tradeID":"6373401","total":"1.5853962","date":"2026-06-22 21:09:06","rate":"0.07582","amount":"20.91","timestamp":"1782162546","type":"sell"},{"tradeID":"6373402","total":"12.3850546","date":"2026-06-22 21:09:13","rate":"0.07594","amount":"163.09","timestamp":"1782162553","type":"buy"},{"tradeID":"6373403","total":"7.13272","date":"2026-06-22 21:09:17","rate":"0.07588","amount":"94","timestamp":"1782162557","type":"buy"},{"tradeID":"6373404","total":"16.698","date":"2026-06-22 21:09:17","rate":"0.0759","amount":"220","timestamp":"1782162557","type":"buy"},{"tradeID":"6373405","total":"26.26832","date":"2026-06-22 21:09:17","rate":"0.07592","amount":"346","timestamp":"1782162557","type":"buy"},{"tradeID":"6373406","total":"0.125301","date":"2026-06-22 21:09:17","rate":"0.07594","amount":"1.65","timestamp":"1782162557","type":"buy"},{"tradeID":"6373407","total":"18.0941064","date":"2026-06-22 21:09:17","rate":"0.07608","amount":"237.83","timestamp":"1782162557","type":"buy"},{"tradeID":"6373408","total":"9.32709","date":"2026-06-22 21:09:35","rate":"0.07583","amount":"123","timestamp":"1782162575","type":"buy"},{"tradeID":"6373409","total":"11.0999424","date":"2026-06-22 21:09:35","rate":"0.07584","amount":"146.36","timestamp":"1782162575","type":"buy"},{"tradeID":"6373410","total":"11.0999424","date":"2026-06-22 21:09:35","rate":"0.07584","amount":"146.36","timestamp":"1782162575","type":"buy"},{"tradeID":"6373411","total":"22.2006432","date":"2026-06-22 21:09:35","rate":"0.07584","amount":"292.73","timestamp":"1782162575","type":"buy"},{"tradeID":"6373412","total":"7.595","date":"2026-06-22 21:09:35","rate":"0.07595","amount":"100","timestamp":"1782162575","type":"sell"},{"tradeID":"6373413","total":"16.5733938","date":"2026-06-22 21:10:43","rate":"0.07614","amount":"217.67","timestamp":"1782162643","type":"buy"},{"tradeID":"6373414","total":"2.861944","date":"2026-06-22 21:10:43","rate":"0.0764","amount":"37.46","timestamp":"1782162643","type":"buy"},{"tradeID":"6373415","total":"16.5932948","date":"2026-06-22 21:12:22","rate":"0.07613","amount":"217.96","timestamp":"1782162742","type":"buy"},{"tradeID":"6373416","total":"17.9987346","date":"2026-06-22 21:12:59","rate":"0.07614","amount":"236.39","timestamp":"1782162779","type":"buy"},{"tradeID":"6373417","total":"5.24469","date":"2026-06-22 21:14:03","rate":"0.07601","amount":"69","timestamp":"1782162843","type":"sell"},{"tradeID":"6373418","total":"12.45252","date":"2026-06-22 21:15:56","rate":"0.07593","amount":"164","timestamp":"1782162956","type":"sell"},{"tradeID":"6373419","total":"7.6022397","date":"2026-06-22 21:16:00","rate":"0.07603","amount":"99.99","timestamp":"1782162960","type":"buy"},{"tradeID":"6373420","total":"7.69115","date":"2026-06-22 21:17:20","rate":"0.07615","amount":"101","timestamp":"1782163040","type":"buy"},{"tradeID":"6373421","total":"7.608","date":"2026-06-22 21:17:20","rate":"0.07608","amount":"100","timestamp":"1782163040","type":"sell"},{"tradeID":"6373422","total":"7.607","date":"2026-06-22 21:17:20","rate":"0.07607","amount":"100","timestamp":"1782163040","type":"sell"},{"tradeID":"6373423","total":"9.7847982","date":"2026-06-22 21:18:59","rate":"0.07617","amount":"128.46","timestamp":"1782163139","type":"sell"},{"tradeID":"6373424","total":"2.711652","date":"2026-06-22 21:18:59","rate":"0.07617","amount":"35.6","timestamp":"1782163139","type":"sell"},{"tradeID":"6373425","total":"9.7914608","date":"2026-06-22 21:18:59","rate":"0.07621","amount":"128.48","timestamp":"1782163139","type":"sell"},{"tradeID":"6373426","total":"9.7914608","date":"2026-06-22 21:18:59","rate":"0.07621","amount":"128.48","timestamp":"1782163139","type":"sell"},{"tradeID":"6373427","total":"2.3541269","date":"2026-06-22 21:18:59","rate":"0.07621","amount":"30.89","timestamp":"1782163139","type":"sell"},{"tradeID":"6373428","total":"16.9150072","date":"2026-06-22 21:23:27","rate":"0.07618","amount":"222.04","timestamp":"1782163407","type":"buy"},{"tradeID":"6373429","total":"9.6169399","date":"2026-06-22 21:23:27","rate":"0.07621","amount":"126.19","timestamp":"1782163407","type":"sell"},{"tradeID":"6373430","total":"23.5001156","date":"2026-06-22 21:23:28","rate":"0.07621","amount":"308.36","timestamp":"1782163408","type":"sell"},{"tradeID":"6373431","total":"1.287949","date":"2026-06-22 21:23:28","rate":"0.07621","amount":"16.9","timestamp":"1782163408","type":"sell"},{"tradeID":"6373432","total":"23.586995","date":"2026-06-22 21:23:28","rate":"0.07621","amount":"309.5","timestamp":"1782163408","type":"sell"},{"tradeID":"6373433","total":"2.2504813","date":"2026-06-22 21:23:28","rate":"0.07621","amount":"29.53","timestamp":"1782163408","type":"sell"},{"tradeID":"6373434","total":"4.10454","date":"2026-06-22 21:25:00","rate":"0.07601","amount":"54","timestamp":"1782163500","type":"sell"},{"tradeID":"6373435","total":"4.10454","date":"2026-06-22 21:25:00","rate":"0.07601","amount":"54","timestamp":"1782163500","type":"sell"},{"tradeID":"6373436","total":"4.10454","date":"2026-06-22 21:25:00","rate":"0.07601","amount":"54","timestamp":"1782163500","type":"sell"},{"tradeID":"6373437","total":"8.97272","date":"2026-06-22 21:26:43","rate":"0.07604","amount":"118","timestamp":"1782163603","type":"sell"},{"tradeID":"6373438","total":"12.4886","date":"2026-06-22 21:28:35","rate":"0.07615","amount":"164","timestamp":"1782163715","type":"buy"},{"tradeID":"6373439","total":"8.093175","date":"2026-06-22 21:28:35","rate":"0.07625","amount":"106.14","timestamp":"1782163715","type":"buy"},{"tradeID":"6373440","total":"21.640443","date":"2026-06-22 21:28:35","rate":"0.07678","amount":"281.85","timestamp":"1782163715","type":"buy"},{"tradeID":"6373441","total":"5.3569263","date":"2026-06-22 21:28:35","rate":"0.07689","amount":"69.67","timestamp":"1782163715","type":"buy"},{"tradeID":"6373442","total":"12.4882472","date":"2026-06-22 21:30:05","rate":"0.07612","amount":"164.06","timestamp":"1782163805","type":"buy"},{"tradeID":"6373443","total":"5.9993742","date":"2026-06-22 21:31:35","rate":"0.07626","amount":"78.67","timestamp":"1782163895","type":"sell"},{"tradeID":"6373444","total":"5.10942","date":"2026-06-22 21:32:00","rate":"0.07626","amount":"67","timestamp":"1782163920","type":"sell"},{"tradeID":"6373445","total":"14.34064","date":"2026-06-22 21:33:10","rate":"0.07628","amount":"188","timestamp":"1782163990","type":"sell"},{"tradeID":"6373446","total":"1.003024","date":"2026-06-22 21:34:48","rate":"0.07645","amount":"13.12","timestamp":"1782164088","type":"sell"},{"tradeID":"6373447","total":"7.661","date":"2026-06-22 21:36:00","rate":"0.07661","amount":"100","timestamp":"1782164160","type":"buy"},{"tradeID":"6373448","total":"15.9716772","date":"2026-06-22 21:36:00","rate":"0.07668","amount":"208.29","timestamp":"1782164160","type":"sell"},{"tradeID":"6373449","total":"8.4459672","date":"2026-06-22 21:36:00","rate":"0.07667","amount":"110.16","timestamp":"1782164160","type":"sell"},{"tradeID":"6373450","total":"27.35504","date":"2026-06-22 21:38:36","rate":"0.07684","amount":"356","timestamp":"1782164316","type":"buy"},{"tradeID":"6373451","total":"22.63296","date":"2026-06-22 21:38:41","rate":"0.0768","amount":"294.7","timestamp":"1782164321","type":"buy"},{"tradeID":"6373452","total":"16.2811584","date":"2026-06-22 21:39:00","rate":"0.07674","amount":"212.16","timestamp":"1782164340","type":"sell"},{"tradeID":"6373453","total":"10.854873","date":"2026-06-22 21:39:00","rate":"0.07674","amount":"141.45","timestamp":"1782164340","type":"sell"},{"tradeID":"6373454","total":"13.775076","date":"2026-06-22 21:39:00","rate":"0.07672","amount":"179.55","timestamp":"1782164340","type":"sell"},{"tradeID":"6373455","total":"13.3538832","date":"2026-06-22 21:39:00","rate":"0.07672","amount":"174.06","timestamp":"1782164340","type":"sell"},{"tradeID":"6373456","total":"18.9202","date":"2026-06-22 21:39:00","rate":"0.0766","amount":"247","timestamp":"1782164340","type":"sell"},{"tradeID":"6373457","total":"12.5223021","date":"2026-06-22 21:41:10","rate":"0.07623","amount":"164.27","timestamp":"1782164470","type":"sell"},{"tradeID":"6373458","total":"12.377421","date":"2026-06-22 21:41:33","rate":"0.07615","amount":"162.54","timestamp":"1782164493","type":"sell"},{"tradeID":"6373459","total":"28.400804","date":"2026-06-22 21:45:55","rate":"0.07606","amount":"373.4","timestamp":"1782164755","type":"sell"},{"tradeID":"6373460","total":"21.4253414","date":"2026-06-22 21:45:55","rate":"0.07606","amount":"281.69","timestamp":"1782164755","type":"sell"},{"tradeID":"6373461","total":"12.44291","date":"2026-06-22 21:49:24","rate":"0.07615","amount":"163.4","timestamp":"1782164964","type":"buy"},{"tradeID":"6373462","total":"24.9202947","date":"2026-06-22 21:49:43","rate":"0.07637","amount":"326.31","timestamp":"1782164983","type":"buy"},{"tradeID":"6373463","total":"2.604217","date":"2026-06-22 21:49:43","rate":"0.07637","amount":"34.1","timestamp":"1782164983","type":"sell"},{"tradeID":"6373464","total":"3.5165352","date":"2026-06-22 21:50:58","rate":"0.07638","amount":"46.04","timestamp":"1782165058","type":"sell"},{"tradeID":"6373465","total":"7.653","date":"2026-06-22 21:52:07","rate":"0.07653","amount":"100","timestamp":"1782165127","type":"buy"},{"tradeID":"6373466","total":"7.662","date":"2026-06-22 21:52:07","rate":"0.07662","amount":"100","timestamp":"1782165127","type":"sell"},{"tradeID":"6373467","total":"7.662","date":"2026-06-22 21:52:07","rate":"0.07662","amount":"100","timestamp":"1782165127","type":"sell"},{"tradeID":"6373468","total":"21.4256","date":"2026-06-22 21:53:18","rate":"0.07652","amount":"280","timestamp":"1782165198","type":"sell"},{"tradeID":"6373469","total":"21.9652428","date":"2026-06-22 21:59:21","rate":"0.07647","amount":"287.24","timestamp":"1782165561","type":"buy"},{"tradeID":"6373470","total":"5.50512","date":"2026-06-22 22:03:28","rate":"0.07646","amount":"72","timestamp":"1782165808","type":"sell"},{"tradeID":"6373471","total":"5.50512","date":"2026-06-22 22:03:28","rate":"0.07646","amount":"72","timestamp":"1782165808","type":"sell"},{"tradeID":"6373472","total":"5.50512","date":"2026-06-22 22:03:28","rate":"0.07646","amount":"72","timestamp":"1782165808","type":"sell"},{"tradeID":"6373473","total":"5.50512","date":"2026-06-22 22:03:28","rate":"0.07646","amount":"72","timestamp":"1782165808","type":"sell"},{"tradeID":"6373474","total":"20.004046","date":"2026-06-22 22:05:37","rate":"0.07655","amount":"261.32","timestamp":"1782165937","type":"buy"},{"tradeID":"6373475","total":"3.8997101","date":"2026-06-22 22:09:36","rate":"0.07657","amount":"50.93","timestamp":"1782166176","type":"buy"}]}