{"elapsed":"11ms","result":"true","data":[{"tradeID":"709595","total":"5.699736","date":"2026-06-22 12:23:19","rate":"0.002709","amount":"2104","timestamp":"1782130999","type":"sell"},{"tradeID":"709596","total":"2.660981","date":"2026-06-22 12:23:19","rate":"0.002707","amount":"983","timestamp":"1782130999","type":"sell"},{"tradeID":"709597","total":"9.999102","date":"2026-06-22 12:23:19","rate":"0.002701","amount":"3702","timestamp":"1782130999","type":"sell"},{"tradeID":"709598","total":"79.9983","date":"2026-06-22 12:23:19","rate":"0.0027","amount":"29629","timestamp":"1782130999","type":"sell"},{"tradeID":"709599","total":"12.149271","date":"2026-06-22 12:23:45","rate":"0.002601","amount":"4671","timestamp":"1782131025","type":"sell"},{"tradeID":"709600","total":"8.0184","date":"2026-06-22 12:23:45","rate":"0.0026","amount":"3084","timestamp":"1782131025","type":"sell"},{"tradeID":"709601","total":"10.523984","date":"2026-06-22 12:23:49","rate":"0.002452","amount":"4292","timestamp":"1782131029","type":"sell"},{"tradeID":"709602","total":"10.524594","date":"2026-06-22 12:23:49","rate":"0.002451","amount":"4294","timestamp":"1782131029","type":"sell"},{"tradeID":"709603","total":"5.998921","date":"2026-06-22 12:23:52","rate":"0.002701","amount":"2221","timestamp":"1782131032","type":"sell"},{"tradeID":"709604","total":"7.16975","date":"2026-06-22 12:23:52","rate":"0.00241","amount":"2975","timestamp":"1782131032","type":"sell"},{"tradeID":"709605","total":"26.148258","date":"2026-06-22 12:30:52","rate":"0.002799","amount":"9342","timestamp":"1782131452","type":"buy"},{"tradeID":"709606","total":"12.013308","date":"2026-06-22 12:30:54","rate":"0.002799","amount":"4292","timestamp":"1782131454","type":"buy"},{"tradeID":"709607","total":"3.227247","date":"2026-06-22 12:30:54","rate":"0.002799","amount":"1153","timestamp":"1782131454","type":"buy"},{"tradeID":"709608","total":"1.9992","date":"2026-06-22 12:31:23","rate":"0.0034","amount":"588","timestamp":"1782131483","type":"buy"},{"tradeID":"709609","total":"15.13941","date":"2026-06-22 12:31:27","rate":"0.003529","amount":"4290","timestamp":"1782131487","type":"buy"},{"tradeID":"709610","total":"4.03832","date":"2026-06-22 12:31:38","rate":"0.00353","amount":"1144","timestamp":"1782131498","type":"sell"},{"tradeID":"709611","total":"4.03832","date":"2026-06-22 12:31:57","rate":"0.00353","amount":"1144","timestamp":"1782131517","type":"sell"},{"tradeID":"709612","total":"0.059993","date":"2026-06-22 12:31:57","rate":"0.003529","amount":"17","timestamp":"1782131517","type":"sell"},{"tradeID":"709613","total":"0.0986","date":"2026-06-22 12:31:57","rate":"0.0034","amount":"29","timestamp":"1782131517","type":"sell"},{"tradeID":"709614","total":"3.094","date":"2026-06-22 12:32:20","rate":"0.0034","amount":"910","timestamp":"1782131540","type":"buy"},{"tradeID":"709615","total":"1.998","date":"2026-06-22 12:32:35","rate":"0.0036","amount":"555","timestamp":"1782131555","type":"buy"},{"tradeID":"709616","total":"19.0008","date":"2026-06-22 12:32:38","rate":"0.0036","amount":"5278","timestamp":"1782131558","type":"sell"},{"tradeID":"709617","total":"1.9988","date":"2026-06-22 12:33:06","rate":"0.0038","amount":"526","timestamp":"1782131586","type":"buy"},{"tradeID":"709618","total":"1.99899","date":"2026-06-22 12:33:20","rate":"0.00399","amount":"501","timestamp":"1782131600","type":"buy"},{"tradeID":"709619","total":"0.9984","date":"2026-06-22 12:33:28","rate":"0.0039","amount":"256","timestamp":"1782131608","type":"sell"},{"tradeID":"709620","total":"2.309631","date":"2026-06-22 12:33:33","rate":"0.003989","amount":"579","timestamp":"1782131613","type":"buy"},{"tradeID":"709621","total":"1.997312","date":"2026-06-22 12:33:53","rate":"0.003901","amount":"512","timestamp":"1782131633","type":"buy"},{"tradeID":"709622","total":"0.1014","date":"2026-06-22 12:34:00","rate":"0.0039","amount":"26","timestamp":"1782131640","type":"sell"},{"tradeID":"709623","total":"0.99973","date":"2026-06-22 12:34:42","rate":"0.00389","amount":"257","timestamp":"1782131682","type":"sell"},{"tradeID":"709624","total":"0.998144","date":"2026-06-22 12:35:05","rate":"0.003899","amount":"256","timestamp":"1782131705","type":"buy"},{"tradeID":"709625","total":"0.0988","date":"2026-06-22 12:36:09","rate":"0.0038","amount":"26","timestamp":"1782131769","type":"sell"},{"tradeID":"709626","total":"1.99875","date":"2026-06-22 12:36:39","rate":"0.00375","amount":"533","timestamp":"1782131799","type":"buy"},{"tradeID":"709627","total":"1.9985","date":"2026-06-22 12:37:22","rate":"0.0035","amount":"571","timestamp":"1782131842","type":"buy"},{"tradeID":"709628","total":"0.1054","date":"2026-06-22 12:37:35","rate":"0.0034","amount":"31","timestamp":"1782131855","type":"sell"},{"tradeID":"709629","total":"6.699766","date":"2026-06-22 12:37:49","rate":"0.002999","amount":"2234","timestamp":"1782131869","type":"buy"},{"tradeID":"709630","total":"1.9988","date":"2026-06-22 12:38:09","rate":"0.0038","amount":"526","timestamp":"1782131889","type":"buy"},{"tradeID":"709631","total":"1.9988","date":"2026-06-22 12:38:17","rate":"0.0038","amount":"526","timestamp":"1782131897","type":"buy"},{"tradeID":"709632","total":"1.9968","date":"2026-06-22 12:38:26","rate":"0.0039","amount":"512","timestamp":"1782131906","type":"buy"},{"tradeID":"709633","total":"0.1014","date":"2026-06-22 12:38:28","rate":"0.0039","amount":"26","timestamp":"1782131908","type":"sell"},{"tradeID":"709634","total":"4.036662","date":"2026-06-22 12:38:28","rate":"0.003801","amount":"1062","timestamp":"1782131908","type":"sell"},{"tradeID":"709635","total":"4.036662","date":"2026-06-22 12:38:36","rate":"0.003801","amount":"1062","timestamp":"1782131916","type":"sell"},{"tradeID":"709636","total":"4.036662","date":"2026-06-22 12:38:41","rate":"0.003801","amount":"1062","timestamp":"1782131921","type":"sell"},{"tradeID":"709637","total":"1.9968","date":"2026-06-22 12:38:53","rate":"0.0039","amount":"512","timestamp":"1782131933","type":"buy"},{"tradeID":"709638","total":"0.1014","date":"2026-06-22 12:39:00","rate":"0.0039","amount":"26","timestamp":"1782131940","type":"sell"},{"tradeID":"709639","total":"0.0988","date":"2026-06-22 12:39:00","rate":"0.0038","amount":"26","timestamp":"1782131940","type":"sell"},{"tradeID":"709640","total":"1.998","date":"2026-06-22 12:39:20","rate":"0.0036","amount":"555","timestamp":"1782131960","type":"buy"},{"tradeID":"709641","total":"0.1008","date":"2026-06-22 12:39:22","rate":"0.0036","amount":"28","timestamp":"1782131962","type":"sell"},{"tradeID":"709642","total":"1.9985","date":"2026-06-22 12:39:32","rate":"0.0035","amount":"571","timestamp":"1782131972","type":"buy"},{"tradeID":"709643","total":"1.998","date":"2026-06-22 12:40:10","rate":"0.003","amount":"666","timestamp":"1782132010","type":"buy"},{"tradeID":"709644","total":"8.515345","date":"2026-06-22 12:40:41","rate":"0.002699","amount":"3155","timestamp":"1782132041","type":"buy"},{"tradeID":"709645","total":"1.9968","date":"2026-06-22 12:40:49","rate":"0.0039","amount":"512","timestamp":"1782132049","type":"buy"},{"tradeID":"709646","total":"1.9985","date":"2026-06-22 12:45:12","rate":"0.0035","amount":"571","timestamp":"1782132312","type":"buy"},{"tradeID":"709647","total":"4.036653","date":"2026-06-22 12:45:20","rate":"0.003501","amount":"1153","timestamp":"1782132320","type":"sell"},{"tradeID":"709648","total":"1.998","date":"2026-06-22 12:45:28","rate":"0.0037","amount":"540","timestamp":"1782132328","type":"buy"},{"tradeID":"709649","total":"0.0999","date":"2026-06-22 12:45:33","rate":"0.0037","amount":"27","timestamp":"1782132333","type":"sell"},{"tradeID":"709650","total":"4.036653","date":"2026-06-22 12:45:33","rate":"0.003501","amount":"1153","timestamp":"1782132333","type":"sell"},{"tradeID":"709651","total":"1.998","date":"2026-06-22 12:45:47","rate":"0.0037","amount":"540","timestamp":"1782132347","type":"buy"},{"tradeID":"709652","total":"1.995","date":"2026-06-22 12:46:06","rate":"0.00399","amount":"500","timestamp":"1782132366","type":"buy"},{"tradeID":"709653","total":"0.0999","date":"2026-06-22 12:47:00","rate":"0.0037","amount":"27","timestamp":"1782132420","type":"sell"},{"tradeID":"709654","total":"6.051982","date":"2026-06-22 12:50:40","rate":"0.002999","amount":"2018","timestamp":"1782132640","type":"buy"},{"tradeID":"709655","total":"1.9988","date":"2026-06-22 12:51:42","rate":"0.0038","amount":"526","timestamp":"1782132702","type":"buy"},{"tradeID":"709656","total":"16.561683","date":"2026-06-22 13:55:49","rate":"0.002799","amount":"5917","timestamp":"1782136549","type":"buy"},{"tradeID":"709657","total":"1.9985","date":"2026-06-22 13:56:05","rate":"0.0035","amount":"571","timestamp":"1782136565","type":"buy"},{"tradeID":"709658","total":"1.998","date":"2026-06-22 13:56:13","rate":"0.0036","amount":"555","timestamp":"1782136573","type":"buy"},{"tradeID":"709659","total":"0.1008","date":"2026-06-22 13:56:18","rate":"0.0036","amount":"28","timestamp":"1782136578","type":"sell"},{"tradeID":"709660","total":"4.036653","date":"2026-06-22 13:56:18","rate":"0.003501","amount":"1153","timestamp":"1782136578","type":"sell"},{"tradeID":"709661","total":"4.036721","date":"2026-06-22 13:56:22","rate":"0.003601","amount":"1121","timestamp":"1782136582","type":"sell"},{"tradeID":"709662","total":"1.998","date":"2026-06-22 13:56:33","rate":"0.0036","amount":"555","timestamp":"1782136593","type":"buy"},{"tradeID":"709663","total":"0.1008","date":"2026-06-22 13:56:35","rate":"0.0036","amount":"28","timestamp":"1782136595","type":"sell"},{"tradeID":"709664","total":"1.999071","date":"2026-06-22 13:56:51","rate":"0.003501","amount":"571","timestamp":"1782136611","type":"buy"},{"tradeID":"709665","total":"0.1015","date":"2026-06-22 13:56:55","rate":"0.0035","amount":"29","timestamp":"1782136615","type":"sell"},{"tradeID":"709666","total":"7.169227","date":"2026-06-22 14:11:13","rate":"0.002899","amount":"2473","timestamp":"1782137473","type":"buy"},{"tradeID":"709667","total":"1.998","date":"2026-06-22 14:11:25","rate":"0.0037","amount":"540","timestamp":"1782137485","type":"buy"},{"tradeID":"709668","total":"13.421368","date":"2026-06-22 14:28:17","rate":"0.002593","amount":"5176","timestamp":"1782138497","type":"sell"},{"tradeID":"709669","total":"1.998","date":"2026-06-22 14:32:01","rate":"0.0036","amount":"555","timestamp":"1782138721","type":"buy"},{"tradeID":"709670","total":"15.005224","date":"2026-06-22 14:32:53","rate":"0.002899","amount":"5176","timestamp":"1782138773","type":"buy"},{"tradeID":"709671","total":"1.998","date":"2026-06-22 14:33:13","rate":"0.0036","amount":"555","timestamp":"1782138793","type":"buy"},{"tradeID":"709672","total":"0.996923","date":"2026-06-22 14:47:14","rate":"0.003599","amount":"277","timestamp":"1782139634","type":"buy"},{"tradeID":"709673","total":"1.107678","date":"2026-06-22 14:51:43","rate":"0.002582","amount":"429","timestamp":"1782139903","type":"buy"},{"tradeID":"709674","total":"1.99963","date":"2026-06-22 14:56:05","rate":"0.00359","amount":"557","timestamp":"1782140165","type":"buy"}]}