{"elapsed":"25ms","result":"true","data":[{"tradeID":"9288","total":"2524.248945","date":"2026-11-11 19:58:42","rate":"1.657","amount":"1523.385","timestamp":"1794427122","type":"sell"},{"tradeID":"9289","total":"1114.604435","date":"2026-11-11 19:58:42","rate":"1.655","amount":"673.477","timestamp":"1794427122","type":"sell"},{"tradeID":"9290","total":"1302.390665","date":"2026-11-11 19:58:42","rate":"1.655","amount":"786.943","timestamp":"1794427122","type":"sell"},{"tradeID":"9291","total":"1119.450644","date":"2026-11-11 19:59:07","rate":"1.651","amount":"678.044","timestamp":"1794427147","type":"sell"},{"tradeID":"9292","total":"90.618437","date":"2026-11-11 19:59:07","rate":"1.651","amount":"54.887","timestamp":"1794427147","type":"sell"},{"tradeID":"9293","total":"392.369472","date":"2026-11-11 20:15:58","rate":"1.584","amount":"247.708","timestamp":"1794428158","type":"sell"},{"tradeID":"9294","total":"644.546475","date":"2026-11-11 20:35:58","rate":"1.671","amount":"385.725","timestamp":"1794429358","type":"sell"},{"tradeID":"9295","total":"4477.457319","date":"2026-11-11 20:45:16","rate":"1.789","amount":"2502.771","timestamp":"1794429916","type":"sell"},{"tradeID":"9296","total":"1178.808222","date":"2026-11-11 20:45:16","rate":"1.786","amount":"660.027","timestamp":"1794429916","type":"sell"},{"tradeID":"9297","total":"1165.482876","date":"2026-11-11 20:45:16","rate":"1.786","amount":"652.566","timestamp":"1794429916","type":"sell"},{"tradeID":"9298","total":"3185.75964","date":"2026-11-11 20:45:19","rate":"1.786","amount":"1783.74","timestamp":"1794429919","type":"buy"},{"tradeID":"9299","total":"135.840059","date":"2026-11-11 20:51:56","rate":"1.831","amount":"74.189","timestamp":"1794430316","type":"buy"},{"tradeID":"9300","total":"159.090097","date":"2026-11-11 20:51:56","rate":"1.831","amount":"86.887","timestamp":"1794430316","type":"buy"},{"tradeID":"9301","total":"156.290498","date":"2026-11-11 20:51:56","rate":"1.831","amount":"85.358","timestamp":"1794430316","type":"buy"},{"tradeID":"9302","total":"150.804822","date":"2026-11-11 20:51:56","rate":"1.831","amount":"82.362","timestamp":"1794430316","type":"buy"},{"tradeID":"9303","total":"2520.49363","date":"2026-11-11 21:09:28","rate":"1.79","amount":"1408.097","timestamp":"1794431368","type":"sell"},{"tradeID":"9304","total":"2358.0923","date":"2026-11-11 21:09:41","rate":"1.79","amount":"1317.37","timestamp":"1794431381","type":"sell"},{"tradeID":"9305","total":"131.170014","date":"2026-11-11 21:51:03","rate":"1.719","amount":"76.306","timestamp":"1794433863","type":"sell"},{"tradeID":"9306","total":"581.43396","date":"2026-11-11 22:17:34","rate":"1.604","amount":"362.49","timestamp":"1794435454","type":"sell"},{"tradeID":"9307","total":"428.73316","date":"2026-11-11 22:17:34","rate":"1.604","amount":"267.29","timestamp":"1794435454","type":"sell"},{"tradeID":"9308","total":"1098.878836","date":"2026-11-11 22:18:11","rate":"1.628","amount":"674.987","timestamp":"1794435491","type":"sell"},{"tradeID":"9309","total":"334.96816","date":"2026-11-11 23:00:19","rate":"1.552","amount":"215.83","timestamp":"1794438019","type":"buy"},{"tradeID":"9310","total":"163.10816","date":"2026-11-11 23:03:41","rate":"1.544","amount":"105.64","timestamp":"1794438221","type":"buy"},{"tradeID":"9311","total":"139.787584","date":"2026-11-11 23:03:41","rate":"1.544","amount":"90.536","timestamp":"1794438221","type":"buy"},{"tradeID":"9312","total":"117.887488","date":"2026-11-11 23:03:41","rate":"1.544","amount":"76.352","timestamp":"1794438221","type":"buy"},{"tradeID":"9313","total":"326.40608","date":"2026-11-11 23:14:07","rate":"1.54","amount":"211.952","timestamp":"1794438847","type":"buy"},{"tradeID":"9314","total":"303.27374","date":"2026-11-11 23:56:29","rate":"1.54","amount":"196.931","timestamp":"1794441389","type":"sell"},{"tradeID":"9315","total":"108.696116","date":"2026-11-12 02:06:40","rate":"1.514","amount":"71.794","timestamp":"1794449200","type":"sell"},{"tradeID":"9316","total":"106.992273","date":"2026-11-12 02:10:36","rate":"1.523","amount":"70.251","timestamp":"1794449436","type":"sell"},{"tradeID":"9317","total":"106.992273","date":"2026-11-12 02:10:36","rate":"1.523","amount":"70.251","timestamp":"1794449436","type":"sell"},{"tradeID":"9318","total":"106.992273","date":"2026-11-12 02:10:36","rate":"1.523","amount":"70.251","timestamp":"1794449436","type":"sell"},{"tradeID":"9319","total":"2518.743365","date":"2026-11-12 03:23:05","rate":"1.517","amount":"1660.345","timestamp":"1794453785","type":"buy"},{"tradeID":"9320","total":"2417.999395","date":"2026-11-12 03:23:27","rate":"1.517","amount":"1593.935","timestamp":"1794453807","type":"buy"},{"tradeID":"9321","total":"102.296","date":"2026-11-12 03:53:32","rate":"1.52","amount":"67.3","timestamp":"1794455612","type":"buy"},{"tradeID":"9322","total":"289.876392","date":"2026-11-12 05:23:47","rate":"1.464","amount":"198.003","timestamp":"1794461027","type":"sell"},{"tradeID":"9323","total":"237.96352","date":"2026-11-12 05:41:06","rate":"1.472","amount":"161.66","timestamp":"1794462066","type":"buy"},{"tradeID":"9324","total":"458.832964","date":"2026-11-12 06:03:50","rate":"1.454","amount":"315.566","timestamp":"1794463430","type":"buy"},{"tradeID":"9325","total":"89.795952","date":"2026-11-12 06:05:07","rate":"1.436","amount":"62.532","timestamp":"1794463507","type":"sell"},{"tradeID":"9326","total":"375.055956","date":"2026-11-12 06:12:35","rate":"1.452","amount":"258.303","timestamp":"1794463955","type":"buy"},{"tradeID":"9327","total":"152.222168","date":"2026-11-12 06:14:40","rate":"1.454","amount":"104.692","timestamp":"1794464080","type":"buy"},{"tradeID":"9328","total":"152.222168","date":"2026-11-12 06:14:40","rate":"1.454","amount":"104.692","timestamp":"1794464080","type":"buy"},{"tradeID":"9329","total":"152.222168","date":"2026-11-12 06:14:40","rate":"1.454","amount":"104.692","timestamp":"1794464080","type":"buy"},{"tradeID":"9330","total":"227.66005","date":"2026-11-12 06:59:49","rate":"1.454","amount":"156.575","timestamp":"1794466789","type":"sell"},{"tradeID":"9331","total":"186.604906","date":"2026-11-12 06:59:49","rate":"1.454","amount":"128.339","timestamp":"1794466789","type":"sell"},{"tradeID":"9332","total":"337.027536","date":"2026-11-12 08:40:48","rate":"1.488","amount":"226.497","timestamp":"1794472848","type":"buy"},{"tradeID":"9333","total":"85.811558","date":"2026-11-12 11:32:36","rate":"1.526","amount":"56.233","timestamp":"1794483156","type":"buy"},{"tradeID":"9334","total":"254.140016","date":"2026-11-12 11:50:07","rate":"1.528","amount":"166.322","timestamp":"1794484207","type":"sell"},{"tradeID":"9335","total":"761.582575","date":"2026-11-12 12:00:15","rate":"1.535","amount":"496.145","timestamp":"1794484815","type":"sell"},{"tradeID":"9336","total":"77.100684","date":"2026-11-12 12:34:30","rate":"1.524","amount":"50.591","timestamp":"1794486870","type":"buy"},{"tradeID":"9337","total":"457.948188","date":"2026-11-12 13:14:11","rate":"1.476","amount":"310.263","timestamp":"1794489251","type":"buy"},{"tradeID":"9338","total":"423.677366","date":"2026-11-12 13:24:12","rate":"1.462","amount":"289.793","timestamp":"1794489852","type":"buy"},{"tradeID":"9339","total":"644.7966","date":"2026-11-12 14:28:42","rate":"1.4","amount":"460.569","timestamp":"1794493722","type":"sell"},{"tradeID":"9340","total":"679.5936","date":"2026-11-12 14:28:42","rate":"1.4","amount":"485.424","timestamp":"1794493722","type":"sell"},{"tradeID":"9341","total":"724.3306","date":"2026-11-12 14:28:43","rate":"1.4","amount":"517.379","timestamp":"1794493723","type":"sell"},{"tradeID":"9342","total":"451.2788","date":"2026-11-12 14:28:43","rate":"1.4","amount":"322.342","timestamp":"1794493723","type":"sell"},{"tradeID":"9343","total":"2499.999201","date":"2026-11-12 14:37:35","rate":"1.317","amount":"1898.253","timestamp":"1794494255","type":"buy"},{"tradeID":"9344","total":"283.54114","date":"2026-11-12 15:10:18","rate":"1.354","amount":"209.41","timestamp":"1794496218","type":"buy"},{"tradeID":"9345","total":"2517.494272","date":"2026-11-12 15:13:14","rate":"1.336","amount":"1884.352","timestamp":"1794496394","type":"buy"},{"tradeID":"9346","total":"58.20346","date":"2026-11-12 15:13:21","rate":"1.33","amount":"43.762","timestamp":"1794496401","type":"buy"},{"tradeID":"9347","total":"2517.996096","date":"2026-11-12 15:14:25","rate":"1.344","amount":"1873.509","timestamp":"1794496465","type":"buy"},{"tradeID":"9348","total":"183.78496","date":"2026-11-12 15:18:07","rate":"1.36","amount":"135.136","timestamp":"1794496687","type":"buy"},{"tradeID":"9349","total":"182.20464","date":"2026-11-12 15:18:07","rate":"1.36","amount":"133.974","timestamp":"1794496687","type":"buy"},{"tradeID":"9350","total":"1065.45406","date":"2026-11-12 15:19:48","rate":"1.342","amount":"793.93","timestamp":"1794496788","type":"buy"},{"tradeID":"9351","total":"254.227635","date":"2026-11-12 16:53:43","rate":"1.315","amount":"193.329","timestamp":"1794502423","type":"sell"},{"tradeID":"9352","total":"413.017276","date":"2026-11-12 16:55:02","rate":"1.306","amount":"316.246","timestamp":"1794502502","type":"sell"},{"tradeID":"9353","total":"216.604861","date":"2026-11-12 16:57:44","rate":"1.319","amount":"164.219","timestamp":"1794502664","type":"buy"},{"tradeID":"9354","total":"73.861462","date":"2026-11-12 17:43:09","rate":"1.322","amount":"55.871","timestamp":"1794505389","type":"buy"},{"tradeID":"9355","total":"99.617336","date":"2026-11-12 18:08:56","rate":"1.351","amount":"73.736","timestamp":"1794506936","type":"sell"},{"tradeID":"9356","total":"123.273326","date":"2026-11-12 19:14:51","rate":"1.367","amount":"90.178","timestamp":"1794510891","type":"sell"},{"tradeID":"9357","total":"154.505175","date":"2026-11-12 19:14:51","rate":"1.367","amount":"113.025","timestamp":"1794510891","type":"sell"},{"tradeID":"9358","total":"1080.945782","date":"2026-11-12 19:44:09","rate":"1.343","amount":"804.874","timestamp":"1794512649","type":"sell"},{"tradeID":"9359","total":"1201.4239","date":"2026-11-12 20:17:05","rate":"1.34","amount":"896.585","timestamp":"1794514625","type":"sell"},{"tradeID":"9360","total":"2521.498496","date":"2026-11-12 21:32:49","rate":"1.408","amount":"1790.837","timestamp":"1794519169","type":"sell"},{"tradeID":"9361","total":"412.642722","date":"2026-11-12 21:32:49","rate":"1.406","amount":"293.487","timestamp":"1794519169","type":"sell"},{"tradeID":"9362","total":"352.127076","date":"2026-11-12 21:32:49","rate":"1.406","amount":"250.446","timestamp":"1794519169","type":"sell"},{"tradeID":"9363","total":"2521.49877","date":"2026-11-12 21:33:20","rate":"1.407","amount":"1792.11","timestamp":"1794519200","type":"sell"},{"tradeID":"9364","total":"591.445113","date":"2026-11-12 21:33:28","rate":"1.407","amount":"420.359","timestamp":"1794519208","type":"sell"},{"tradeID":"9365","total":"80.730552","date":"2026-11-12 22:04:00","rate":"1.428","amount":"56.534","timestamp":"1794521040","type":"sell"},{"tradeID":"9366","total":"990.204468","date":"2026-11-12 22:30:15","rate":"1.452","amount":"681.959","timestamp":"1794522615","type":"sell"},{"tradeID":"9367","total":"838.305248","date":"2026-11-12 23:12:30","rate":"1.471","amount":"569.888","timestamp":"1794525150","type":"sell"}]}