{"elapsed":"10ms","result":"true","data":[{"tradeID":"432716","total":"30.2886","date":"2026-11-12 21:46:00","rate":"0.02844","amount":"1065","timestamp":"1794519960","type":"sell"},{"tradeID":"432717","total":"14.82245","date":"2026-11-12 21:52:00","rate":"0.02845","amount":"521","timestamp":"1794520320","type":"sell"},{"tradeID":"432718","total":"0.98396","date":"2026-11-12 21:52:28","rate":"0.02894","amount":"34","timestamp":"1794520348","type":"buy"},{"tradeID":"432719","total":"0.99575","date":"2026-11-12 21:53:00","rate":"0.02845","amount":"35","timestamp":"1794520380","type":"sell"},{"tradeID":"432720","total":"12.96408","date":"2026-11-12 21:53:00","rate":"0.02843","amount":"456","timestamp":"1794520380","type":"sell"},{"tradeID":"432721","total":"89.2812","date":"2026-11-12 21:53:01","rate":"0.0282","amount":"3166","timestamp":"1794520381","type":"sell"},{"tradeID":"432722","total":"14.664","date":"2026-11-12 21:53:01","rate":"0.0282","amount":"520","timestamp":"1794520381","type":"sell"},{"tradeID":"432723","total":"14.80161","date":"2026-11-12 21:53:02","rate":"0.02841","amount":"521","timestamp":"1794520382","type":"buy"},{"tradeID":"432724","total":"0.97274","date":"2026-11-12 22:00:23","rate":"0.02861","amount":"34","timestamp":"1794520823","type":"buy"},{"tradeID":"432725","total":"7.50602","date":"2026-11-12 22:07:54","rate":"0.02854","amount":"263","timestamp":"1794521274","type":"buy"},{"tradeID":"432726","total":"45.2232","date":"2026-11-12 22:07:54","rate":"0.02855","amount":"1584","timestamp":"1794521274","type":"buy"},{"tradeID":"432727","total":"10.37817","date":"2026-11-12 22:07:54","rate":"0.02859","amount":"363","timestamp":"1794521274","type":"buy"},{"tradeID":"432728","total":"118.69274","date":"2026-11-12 22:07:54","rate":"0.02858","amount":"4153","timestamp":"1794521274","type":"sell"},{"tradeID":"432729","total":"2.14425","date":"2026-11-12 22:07:54","rate":"0.02859","amount":"75","timestamp":"1794521274","type":"buy"},{"tradeID":"432730","total":"6.98654","date":"2026-11-12 22:14:01","rate":"0.02887","amount":"242","timestamp":"1794521641","type":"buy"},{"tradeID":"432731","total":"21.42154","date":"2026-11-12 22:14:01","rate":"0.02887","amount":"742","timestamp":"1794521641","type":"buy"},{"tradeID":"432732","total":"4.12841","date":"2026-11-12 22:14:01","rate":"0.02887","amount":"143","timestamp":"1794521641","type":"buy"},{"tradeID":"432733","total":"17.32308","date":"2026-11-12 22:14:01","rate":"0.02892","amount":"599","timestamp":"1794521641","type":"buy"},{"tradeID":"432734","total":"3.44148","date":"2026-11-12 22:14:01","rate":"0.02892","amount":"119","timestamp":"1794521641","type":"buy"},{"tradeID":"432735","total":"6.9744","date":"2026-11-12 22:14:01","rate":"0.02906","amount":"240","timestamp":"1794521641","type":"buy"},{"tradeID":"432736","total":"13.97786","date":"2026-11-12 22:14:01","rate":"0.02906","amount":"481","timestamp":"1794521641","type":"buy"},{"tradeID":"432737","total":"2.06326","date":"2026-11-12 22:14:01","rate":"0.02906","amount":"71","timestamp":"1794521641","type":"buy"},{"tradeID":"432738","total":"0.99076","date":"2026-11-12 22:14:35","rate":"0.02914","amount":"34","timestamp":"1794521675","type":"buy"},{"tradeID":"432739","total":"8.67616","date":"2026-11-12 22:28:44","rate":"0.02854","amount":"304","timestamp":"1794522524","type":"sell"},{"tradeID":"432740","total":"7.9884","date":"2026-11-12 22:28:44","rate":"0.02853","amount":"280","timestamp":"1794522524","type":"sell"},{"tradeID":"432741","total":"1.4265","date":"2026-11-12 22:28:44","rate":"0.02853","amount":"50","timestamp":"1794522524","type":"sell"},{"tradeID":"432742","total":"7.38927","date":"2026-11-12 22:28:44","rate":"0.02853","amount":"259","timestamp":"1794522524","type":"sell"},{"tradeID":"432743","total":"142.56441","date":"2026-11-12 22:28:44","rate":"0.02853","amount":"4997","timestamp":"1794522524","type":"sell"},{"tradeID":"432744","total":"0.98668","date":"2026-11-12 22:31:47","rate":"0.02902","amount":"34","timestamp":"1794522707","type":"buy"},{"tradeID":"432745","total":"9.5865","date":"2026-11-12 22:51:25","rate":"0.02905","amount":"330","timestamp":"1794523885","type":"buy"},{"tradeID":"432746","total":"17.51715","date":"2026-11-12 22:51:25","rate":"0.02905","amount":"603","timestamp":"1794523885","type":"buy"},{"tradeID":"432747","total":"43.53188","date":"2026-11-12 22:51:25","rate":"0.02906","amount":"1498","timestamp":"1794523885","type":"buy"},{"tradeID":"432748","total":"10.92828","date":"2026-11-12 22:51:25","rate":"0.02922","amount":"374","timestamp":"1794523885","type":"buy"},{"tradeID":"432749","total":"10.17204","date":"2026-11-12 22:51:25","rate":"0.02923","amount":"348","timestamp":"1794523885","type":"buy"},{"tradeID":"432750","total":"29.988","date":"2026-11-12 22:51:25","rate":"0.0294","amount":"1020","timestamp":"1794523885","type":"buy"},{"tradeID":"432751","total":"29.988","date":"2026-11-12 22:51:25","rate":"0.0294","amount":"1020","timestamp":"1794523885","type":"buy"},{"tradeID":"432752","total":"176.82","date":"2026-11-12 22:51:25","rate":"0.02947","amount":"6000","timestamp":"1794523885","type":"buy"},{"tradeID":"432753","total":"207.77504","date":"2026-11-12 22:51:25","rate":"0.02948","amount":"7048","timestamp":"1794523885","type":"buy"},{"tradeID":"432754","total":"3.46905","date":"2026-11-12 22:51:25","rate":"0.02965","amount":"117","timestamp":"1794523885","type":"buy"},{"tradeID":"432755","total":"193.923","date":"2026-11-12 22:51:25","rate":"0.02972","amount":"6525","timestamp":"1794523885","type":"buy"},{"tradeID":"432756","total":"25.1685","date":"2026-11-12 22:51:25","rate":"0.02975","amount":"846","timestamp":"1794523885","type":"buy"},{"tradeID":"432757","total":"25.17696","date":"2026-11-12 22:51:25","rate":"0.02976","amount":"846","timestamp":"1794523885","type":"buy"},{"tradeID":"432758","total":"25.18542","date":"2026-11-12 22:51:25","rate":"0.02977","amount":"846","timestamp":"1794523885","type":"buy"},{"tradeID":"432759","total":"25.21926","date":"2026-11-12 22:51:25","rate":"0.02981","amount":"846","timestamp":"1794523885","type":"buy"},{"tradeID":"432760","total":"199.43034","date":"2026-11-12 22:51:25","rate":"0.02994","amount":"6661","timestamp":"1794523885","type":"buy"},{"tradeID":"432761","total":"67.65744","date":"2026-11-12 22:51:25","rate":"0.02999","amount":"2256","timestamp":"1794523885","type":"buy"},{"tradeID":"432762","total":"13.35425","date":"2026-11-12 22:51:25","rate":"0.02935","amount":"455","timestamp":"1794523885","type":"sell"},{"tradeID":"432763","total":"9.76626","date":"2026-11-12 22:51:25","rate":"0.02898","amount":"337","timestamp":"1794523885","type":"sell"},{"tradeID":"432764","total":"0.2897","date":"2026-11-12 22:51:25","rate":"0.02897","amount":"10","timestamp":"1794523885","type":"sell"},{"tradeID":"432765","total":"0.99552","date":"2026-11-12 22:51:57","rate":"0.02928","amount":"34","timestamp":"1794523917","type":"sell"},{"tradeID":"432766","total":"0.96954","date":"2026-11-12 22:52:15","rate":"0.02938","amount":"33","timestamp":"1794523935","type":"buy"},{"tradeID":"432767","total":"1.5851","date":"2026-11-12 22:52:17","rate":"0.02882","amount":"55","timestamp":"1794523937","type":"sell"},{"tradeID":"432768","total":"0.99892","date":"2026-11-12 22:52:43","rate":"0.02938","amount":"34","timestamp":"1794523963","type":"buy"},{"tradeID":"432769","total":"9.46075","date":"2026-11-12 23:37:13","rate":"0.02911","amount":"325","timestamp":"1794526633","type":"buy"},{"tradeID":"432770","total":"8.70688","date":"2026-11-12 23:37:13","rate":"0.02912","amount":"299","timestamp":"1794526633","type":"buy"},{"tradeID":"432771","total":"5.35808","date":"2026-11-12 23:37:13","rate":"0.02912","amount":"184","timestamp":"1794526633","type":"buy"},{"tradeID":"432772","total":"0.99756","date":"2026-11-13 00:05:18","rate":"0.02934","amount":"34","timestamp":"1794528318","type":"buy"},{"tradeID":"432773","total":"0.97317","date":"2026-11-13 00:07:55","rate":"0.02949","amount":"33","timestamp":"1794528475","type":"buy"},{"tradeID":"432774","total":"0.99008","date":"2026-11-13 00:08:00","rate":"0.02912","amount":"34","timestamp":"1794528480","type":"sell"},{"tradeID":"432775","total":"9.8464","date":"2026-11-13 00:08:00","rate":"0.02896","amount":"340","timestamp":"1794528480","type":"sell"},{"tradeID":"432776","total":"0.97251","date":"2026-11-13 00:08:07","rate":"0.02947","amount":"33","timestamp":"1794528487","type":"buy"},{"tradeID":"432777","total":"0.97185","date":"2026-11-13 00:08:10","rate":"0.02945","amount":"33","timestamp":"1794528490","type":"buy"},{"tradeID":"432778","total":"21.27166","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"733","timestamp":"1794528497","type":"buy"},{"tradeID":"432779","total":"21.27166","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"733","timestamp":"1794528497","type":"buy"},{"tradeID":"432780","total":"21.27166","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"733","timestamp":"1794528497","type":"buy"},{"tradeID":"432781","total":"21.27166","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"733","timestamp":"1794528497","type":"buy"},{"tradeID":"432782","total":"10.62132","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"366","timestamp":"1794528497","type":"buy"},{"tradeID":"432783","total":"21.27166","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"733","timestamp":"1794528497","type":"buy"},{"tradeID":"432784","total":"10.62132","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"366","timestamp":"1794528497","type":"buy"},{"tradeID":"432785","total":"21.27166","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"733","timestamp":"1794528497","type":"buy"},{"tradeID":"432786","total":"24.14464","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"832","timestamp":"1794528497","type":"buy"},{"tradeID":"432787","total":"24.14464","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"832","timestamp":"1794528497","type":"buy"},{"tradeID":"432788","total":"24.14464","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"832","timestamp":"1794528497","type":"buy"},{"tradeID":"432789","total":"24.14464","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"832","timestamp":"1794528497","type":"buy"},{"tradeID":"432790","total":"24.14464","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"832","timestamp":"1794528497","type":"buy"},{"tradeID":"432791","total":"24.14464","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"832","timestamp":"1794528497","type":"buy"},{"tradeID":"432792","total":"5.5138","date":"2026-11-13 00:08:17","rate":"0.02902","amount":"190","timestamp":"1794528497","type":"buy"},{"tradeID":"432793","total":"12.34122","date":"2026-11-13 00:08:17","rate":"0.02897","amount":"426","timestamp":"1794528497","type":"sell"},{"tradeID":"432794","total":"0.2897","date":"2026-11-13 00:08:17","rate":"0.02897","amount":"10","timestamp":"1794528497","type":"sell"},{"tradeID":"432795","total":"10.17984","date":"2026-11-13 00:08:17","rate":"0.02892","amount":"352","timestamp":"1794528497","type":"sell"}]}