{"elapsed":"12ms","result":"true","data":[{"tradeID":"28988","total":"589.105529","date":"2026-11-11 16:15:33","rate":"2.239","amount":"263.111","timestamp":"1794413733","type":"sell"},{"tradeID":"28989","total":"599.399004","date":"2026-11-11 16:17:28","rate":"2.246","amount":"266.874","timestamp":"1794413848","type":"sell"},{"tradeID":"28990","total":"496.710128","date":"2026-11-11 16:19:18","rate":"2.252","amount":"220.564","timestamp":"1794413958","type":"sell"},{"tradeID":"28991","total":"963.161208","date":"2026-11-11 16:27:34","rate":"2.257","amount":"426.744","timestamp":"1794414454","type":"buy"},{"tradeID":"28992","total":"100.62856","date":"2026-11-11 17:21:41","rate":"2.216","amount":"45.41","timestamp":"1794417701","type":"sell"},{"tradeID":"28993","total":"364.104352","date":"2026-11-11 19:47:54","rate":"2.192","amount":"166.106","timestamp":"1794426474","type":"sell"},{"tradeID":"28994","total":"500.203056","date":"2026-11-11 19:47:54","rate":"2.188","amount":"228.612","timestamp":"1794426474","type":"sell"},{"tradeID":"28995","total":"524.343273","date":"2026-11-11 19:50:05","rate":"2.229","amount":"235.237","timestamp":"1794426605","type":"buy"},{"tradeID":"28996","total":"414.47406","date":"2026-11-11 20:20:15","rate":"2.266","amount":"182.91","timestamp":"1794428415","type":"sell"},{"tradeID":"28997","total":"1019.574923","date":"2026-11-11 20:22:16","rate":"2.257","amount":"451.739","timestamp":"1794428536","type":"buy"},{"tradeID":"28998","total":"454.700397","date":"2026-11-11 20:36:25","rate":"2.229","amount":"203.993","timestamp":"1794429385","type":"buy"},{"tradeID":"28999","total":"311.447025","date":"2026-11-11 20:36:25","rate":"2.229","amount":"139.725","timestamp":"1794429385","type":"buy"},{"tradeID":"29000","total":"161.195804","date":"2026-11-11 20:37:53","rate":"2.233","amount":"72.188","timestamp":"1794429473","type":"sell"},{"tradeID":"29001","total":"389.060805","date":"2026-11-11 20:46:55","rate":"2.229","amount":"174.545","timestamp":"1794430015","type":"buy"},{"tradeID":"29002","total":"815.600988","date":"2026-11-11 21:07:04","rate":"2.196","amount":"371.403","timestamp":"1794431224","type":"sell"},{"tradeID":"29003","total":"397.093991","date":"2026-11-11 21:21:20","rate":"2.243","amount":"177.037","timestamp":"1794432080","type":"buy"},{"tradeID":"29004","total":"385.447876","date":"2026-11-11 21:21:56","rate":"2.189","amount":"176.084","timestamp":"1794432116","type":"sell"},{"tradeID":"29005","total":"674.067432","date":"2026-11-11 22:47:30","rate":"2.229","amount":"302.408","timestamp":"1794437250","type":"buy"},{"tradeID":"29006","total":"596.914032","date":"2026-11-11 23:09:25","rate":"2.189","amount":"272.688","timestamp":"1794438565","type":"sell"},{"tradeID":"29007","total":"990.204582","date":"2026-11-11 23:49:19","rate":"2.257","amount":"438.726","timestamp":"1794440959","type":"buy"},{"tradeID":"29008","total":"352.626909","date":"2026-11-12 00:12:11","rate":"2.257","amount":"156.237","timestamp":"1794442331","type":"buy"},{"tradeID":"29009","total":"270.584959","date":"2026-11-12 00:12:11","rate":"2.257","amount":"119.887","timestamp":"1794442331","type":"buy"},{"tradeID":"29010","total":"85.698301","date":"2026-11-12 00:44:40","rate":"2.243","amount":"38.207","timestamp":"1794444280","type":"buy"},{"tradeID":"29011","total":"128.86845","date":"2026-11-12 01:25:03","rate":"2.195","amount":"58.71","timestamp":"1794446703","type":"sell"},{"tradeID":"29012","total":"101.340955","date":"2026-11-12 01:25:03","rate":"2.195","amount":"46.169","timestamp":"1794446703","type":"sell"},{"tradeID":"29013","total":"94.79766","date":"2026-11-12 01:25:03","rate":"2.195","amount":"43.188","timestamp":"1794446703","type":"sell"},{"tradeID":"29014","total":"248.031376","date":"2026-11-12 01:30:47","rate":"2.192","amount":"113.153","timestamp":"1794447047","type":"sell"},{"tradeID":"29015","total":"195.804784","date":"2026-11-12 01:30:47","rate":"2.192","amount":"89.327","timestamp":"1794447047","type":"sell"},{"tradeID":"29016","total":"144.16689","date":"2026-11-12 01:43:28","rate":"2.226","amount":"64.765","timestamp":"1794447808","type":"buy"},{"tradeID":"29017","total":"279.278097","date":"2026-11-12 01:44:19","rate":"2.229","amount":"125.293","timestamp":"1794447859","type":"buy"},{"tradeID":"29018","total":"152.084016","date":"2026-11-12 01:47:27","rate":"2.232","amount":"68.138","timestamp":"1794448047","type":"sell"},{"tradeID":"29019","total":"211.709883","date":"2026-11-12 02:37:03","rate":"2.211","amount":"95.753","timestamp":"1794451023","type":"sell"},{"tradeID":"29020","total":"364.082631","date":"2026-11-12 02:43:13","rate":"2.229","amount":"163.339","timestamp":"1794451393","type":"buy"},{"tradeID":"29021","total":"446.921175","date":"2026-11-12 04:21:39","rate":"2.175","amount":"205.481","timestamp":"1794457299","type":"buy"},{"tradeID":"29022","total":"85.5471","date":"2026-11-12 05:19:04","rate":"2.175","amount":"39.332","timestamp":"1794460744","type":"buy"},{"tradeID":"29023","total":"884.6304","date":"2026-11-12 06:40:04","rate":"2.15","amount":"411.456","timestamp":"1794465604","type":"sell"},{"tradeID":"29024","total":"657.176302","date":"2026-11-12 13:24:28","rate":"2.138","amount":"307.379","timestamp":"1794489868","type":"sell"},{"tradeID":"29025","total":"191.784558","date":"2026-11-12 13:34:09","rate":"2.163","amount":"88.666","timestamp":"1794490449","type":"buy"},{"tradeID":"29026","total":"490.303165","date":"2026-11-12 14:08:45","rate":"2.189","amount":"223.985","timestamp":"1794492525","type":"buy"},{"tradeID":"29027","total":"343.86315","date":"2026-11-12 14:59:12","rate":"2.175","amount":"158.098","timestamp":"1794495552","type":"sell"},{"tradeID":"29028","total":"343.86315","date":"2026-11-12 14:59:12","rate":"2.175","amount":"158.098","timestamp":"1794495552","type":"sell"},{"tradeID":"29029","total":"578.218775","date":"2026-11-12 15:09:33","rate":"2.137","amount":"270.575","timestamp":"1794496173","type":"buy"},{"tradeID":"29030","total":"1093.392984","date":"2026-11-12 15:42:36","rate":"2.042","amount":"535.452","timestamp":"1794498156","type":"sell"},{"tradeID":"29031","total":"657.795713","date":"2026-11-12 16:15:42","rate":"2.029","amount":"324.197","timestamp":"1794500142","type":"sell"},{"tradeID":"29032","total":"833.932062","date":"2026-11-12 16:32:10","rate":"2.059","amount":"405.018","timestamp":"1794501130","type":"buy"},{"tradeID":"29033","total":"753.441634","date":"2026-11-12 16:36:00","rate":"2.059","amount":"365.926","timestamp":"1794501360","type":"buy"},{"tradeID":"29034","total":"1135.172304","date":"2026-11-12 17:02:02","rate":"2.042","amount":"555.912","timestamp":"1794502922","type":"sell"},{"tradeID":"29035","total":"985.959128","date":"2026-11-12 17:06:44","rate":"2.072","amount":"475.849","timestamp":"1794503204","type":"buy"},{"tradeID":"29036","total":"894.588129","date":"2026-11-12 17:27:58","rate":"2.029","amount":"440.901","timestamp":"1794504478","type":"sell"},{"tradeID":"29037","total":"581.718144","date":"2026-11-12 17:39:43","rate":"2.072","amount":"280.752","timestamp":"1794505183","type":"buy"},{"tradeID":"29038","total":"811.881704","date":"2026-11-12 17:49:53","rate":"2.071","amount":"392.024","timestamp":"1794505793","type":"buy"},{"tradeID":"29039","total":"310.145248","date":"2026-11-12 18:03:00","rate":"2.072","amount":"149.684","timestamp":"1794506580","type":"buy"},{"tradeID":"29040","total":"310.145248","date":"2026-11-12 18:03:00","rate":"2.072","amount":"149.684","timestamp":"1794506580","type":"buy"},{"tradeID":"29041","total":"310.145248","date":"2026-11-12 18:03:00","rate":"2.072","amount":"149.684","timestamp":"1794506580","type":"buy"},{"tradeID":"29042","total":"539.253771","date":"2026-11-12 18:21:00","rate":"2.049","amount":"263.179","timestamp":"1794507660","type":"sell"},{"tradeID":"29043","total":"425.43792","date":"2026-11-12 18:21:00","rate":"2.04","amount":"208.548","timestamp":"1794507660","type":"sell"},{"tradeID":"29044","total":"91.47894","date":"2026-11-12 18:39:35","rate":"2.076","amount":"44.065","timestamp":"1794508775","type":"sell"},{"tradeID":"29045","total":"931.81621","date":"2026-11-12 19:16:15","rate":"2.098","amount":"444.145","timestamp":"1794510975","type":"buy"},{"tradeID":"29046","total":"893.072444","date":"2026-11-12 19:18:33","rate":"2.098","amount":"425.678","timestamp":"1794511113","type":"sell"},{"tradeID":"29047","total":"432.515034","date":"2026-11-12 19:34:59","rate":"2.066","amount":"209.349","timestamp":"1794512099","type":"sell"},{"tradeID":"29048","total":"464.335654","date":"2026-11-12 20:08:05","rate":"2.098","amount":"221.323","timestamp":"1794514085","type":"buy"},{"tradeID":"29049","total":"464.335654","date":"2026-11-12 20:08:05","rate":"2.098","amount":"221.323","timestamp":"1794514085","type":"buy"},{"tradeID":"29050","total":"68.647959","date":"2026-11-12 20:49:43","rate":"2.117","amount":"32.427","timestamp":"1794516583","type":"sell"},{"tradeID":"29051","total":"136.550456","date":"2026-11-12 21:00:48","rate":"2.107","amount":"64.808","timestamp":"1794517248","type":"sell"},{"tradeID":"29052","total":"303.343797","date":"2026-11-12 21:04:47","rate":"2.109","amount":"143.833","timestamp":"1794517487","type":"sell"},{"tradeID":"29053","total":"229.581805","date":"2026-11-12 22:16:33","rate":"2.111","amount":"108.755","timestamp":"1794521793","type":"buy"},{"tradeID":"29054","total":"208.514025","date":"2026-11-12 22:16:33","rate":"2.111","amount":"98.775","timestamp":"1794521793","type":"buy"},{"tradeID":"29055","total":"215.727312","date":"2026-11-12 22:16:33","rate":"2.111","amount":"102.192","timestamp":"1794521793","type":"buy"},{"tradeID":"29056","total":"766.526804","date":"2026-11-12 22:23:55","rate":"2.071","amount":"370.124","timestamp":"1794522235","type":"sell"},{"tradeID":"29057","total":"578.238787","date":"2026-11-12 22:27:47","rate":"2.111","amount":"273.917","timestamp":"1794522467","type":"buy"},{"tradeID":"29058","total":"487.073925","date":"2026-11-12 22:53:05","rate":"2.115","amount":"230.295","timestamp":"1794523985","type":"sell"},{"tradeID":"29059","total":"108.937836","date":"2026-11-12 22:57:17","rate":"2.124","amount":"51.289","timestamp":"1794524237","type":"buy"},{"tradeID":"29060","total":"839.527425","date":"2026-11-12 23:02:10","rate":"2.081","amount":"403.425","timestamp":"1794524530","type":"sell"},{"tradeID":"29061","total":"155.226168","date":"2026-11-12 23:17:30","rate":"2.124","amount":"73.082","timestamp":"1794525450","type":"buy"},{"tradeID":"29062","total":"110.736864","date":"2026-11-12 23:17:31","rate":"2.124","amount":"52.136","timestamp":"1794525451","type":"buy"},{"tradeID":"29063","total":"122.707728","date":"2026-11-12 23:17:31","rate":"2.124","amount":"57.772","timestamp":"1794525451","type":"buy"},{"tradeID":"29064","total":"1010.762363","date":"2026-11-12 23:38:55","rate":"2.069","amount":"488.527","timestamp":"1794526735","type":"sell"},{"tradeID":"29065","total":"168.94235","date":"2026-11-12 23:42:13","rate":"2.075","amount":"81.418","timestamp":"1794526933","type":"sell"},{"tradeID":"29066","total":"680.738392","date":"2026-11-13 00:06:58","rate":"2.111","amount":"322.472","timestamp":"1794528418","type":"buy"},{"tradeID":"29067","total":"88.942763","date":"2026-11-13 00:08:42","rate":"2.111","amount":"42.133","timestamp":"1794528522","type":"buy"}]}