{"elapsed":"9ms","result":"true","data":[{"tradeID":"5526","total":"848.306139","date":"2026-07-21 10:30:54","rate":"5.653","amount":"150.063","timestamp":"1784629854","type":"buy"},{"tradeID":"5527","total":"72.341441","date":"2026-07-21 10:32:46","rate":"5.653","amount":"12.797","timestamp":"1784629966","type":"buy"},{"tradeID":"5528","total":"93.082298","date":"2026-07-21 10:32:46","rate":"5.653","amount":"16.466","timestamp":"1784629966","type":"buy"},{"tradeID":"5529","total":"265.317902","date":"2026-07-21 10:32:46","rate":"5.653","amount":"46.934","timestamp":"1784629966","type":"buy"},{"tradeID":"5530","total":"379.706357","date":"2026-07-21 10:32:46","rate":"5.653","amount":"67.169","timestamp":"1784629966","type":"buy"},{"tradeID":"5531","total":"245.563556","date":"2026-07-21 10:33:56","rate":"5.558","amount":"44.182","timestamp":"1784630036","type":"sell"},{"tradeID":"5532","total":"436.130702","date":"2026-07-21 10:33:56","rate":"5.558","amount":"78.469","timestamp":"1784630036","type":"sell"},{"tradeID":"5533","total":"838.535872","date":"2026-07-21 10:44:24","rate":"5.573","amount":"150.464","timestamp":"1784630664","type":"sell"},{"tradeID":"5534","total":"102.27385","date":"2026-07-21 10:51:00","rate":"5.674","amount":"18.025","timestamp":"1784631060","type":"buy"},{"tradeID":"5535","total":"1057.80382","date":"2026-07-21 10:51:00","rate":"5.674","amount":"186.43","timestamp":"1784631060","type":"buy"},{"tradeID":"5536","total":"887.263845","date":"2026-07-21 10:54:38","rate":"5.655","amount":"156.899","timestamp":"1784631278","type":"buy"},{"tradeID":"5537","total":"80.14312","date":"2026-07-21 10:54:43","rate":"5.552","amount":"14.435","timestamp":"1784631283","type":"sell"},{"tradeID":"5538","total":"114.754288","date":"2026-07-21 10:54:43","rate":"5.552","amount":"20.669","timestamp":"1784631283","type":"sell"},{"tradeID":"5539","total":"237.803264","date":"2026-07-21 10:54:43","rate":"5.552","amount":"42.832","timestamp":"1784631283","type":"sell"},{"tradeID":"5540","total":"257.046496","date":"2026-07-21 10:54:43","rate":"5.552","amount":"46.298","timestamp":"1784631283","type":"sell"},{"tradeID":"5541","total":"1131.989625","date":"2026-07-21 10:58:24","rate":"5.655","amount":"200.175","timestamp":"1784631504","type":"buy"},{"tradeID":"5542","total":"81.577496","date":"2026-07-21 11:00:00","rate":"5.551","amount":"14.696","timestamp":"1784631600","type":"sell"},{"tradeID":"5543","total":"396.01965","date":"2026-07-21 11:01:22","rate":"5.655","amount":"70.03","timestamp":"1784631682","type":"buy"},{"tradeID":"5544","total":"138.055515","date":"2026-07-21 11:01:22","rate":"5.655","amount":"24.413","timestamp":"1784631682","type":"buy"},{"tradeID":"5545","total":"106.636335","date":"2026-07-21 11:01:22","rate":"5.655","amount":"18.857","timestamp":"1784631682","type":"buy"},{"tradeID":"5546","total":"167.97612","date":"2026-07-21 11:01:22","rate":"5.655","amount":"29.704","timestamp":"1784631682","type":"buy"},{"tradeID":"5547","total":"94.915527","date":"2026-07-21 11:05:33","rate":"5.579","amount":"17.013","timestamp":"1784631933","type":"buy"},{"tradeID":"5548","total":"216.180671","date":"2026-07-21 11:05:33","rate":"5.579","amount":"38.749","timestamp":"1784631933","type":"buy"},{"tradeID":"5549","total":"66.674629","date":"2026-07-21 11:05:33","rate":"5.579","amount":"11.951","timestamp":"1784631933","type":"buy"},{"tradeID":"5550","total":"329.640794","date":"2026-07-21 11:05:33","rate":"5.579","amount":"59.086","timestamp":"1784631933","type":"buy"},{"tradeID":"5551","total":"93.65112","date":"2026-07-21 11:11:09","rate":"5.448","amount":"17.19","timestamp":"1784632269","type":"sell"},{"tradeID":"5552","total":"722.290392","date":"2026-07-21 11:11:09","rate":"5.448","amount":"132.579","timestamp":"1784632269","type":"sell"},{"tradeID":"5553","total":"73.978944","date":"2026-07-21 11:16:05","rate":"5.564","amount":"13.296","timestamp":"1784632565","type":"buy"},{"tradeID":"5554","total":"599.454232","date":"2026-07-21 11:16:05","rate":"5.564","amount":"107.738","timestamp":"1784632565","type":"buy"},{"tradeID":"5555","total":"97.783495","date":"2026-07-21 11:23:55","rate":"5.443","amount":"17.965","timestamp":"1784633035","type":"sell"},{"tradeID":"5556","total":"224.373656","date":"2026-07-21 11:33:12","rate":"5.633","amount":"39.832","timestamp":"1784633592","type":"buy"},{"tradeID":"5557","total":"87.103079","date":"2026-07-21 11:33:12","rate":"5.633","amount":"15.463","timestamp":"1784633592","type":"buy"},{"tradeID":"5558","total":"208.494229","date":"2026-07-21 11:33:12","rate":"5.633","amount":"37.013","timestamp":"1784633592","type":"buy"},{"tradeID":"5559","total":"192.119098","date":"2026-07-21 11:33:31","rate":"5.633","amount":"34.106","timestamp":"1784633611","type":"buy"},{"tradeID":"5560","total":"591.025626","date":"2026-07-21 11:33:31","rate":"5.633","amount":"104.922","timestamp":"1784633611","type":"buy"},{"tradeID":"5561","total":"73.538815","date":"2026-07-21 11:34:58","rate":"5.633","amount":"13.055","timestamp":"1784633698","type":"buy"},{"tradeID":"5562","total":"82.055911","date":"2026-07-21 11:35:01","rate":"5.633","amount":"14.567","timestamp":"1784633701","type":"buy"},{"tradeID":"5563","total":"161.819191","date":"2026-07-21 11:35:01","rate":"5.633","amount":"28.727","timestamp":"1784633701","type":"buy"},{"tradeID":"5564","total":"824.812025","date":"2026-07-21 11:35:20","rate":"5.633","amount":"146.425","timestamp":"1784633720","type":"buy"},{"tradeID":"5565","total":"703.668","date":"2026-07-21 11:38:33","rate":"5.6","amount":"125.655","timestamp":"1784633913","type":"buy"},{"tradeID":"5566","total":"83.782026","date":"2026-07-21 12:00:16","rate":"5.427","amount":"15.438","timestamp":"1784635216","type":"sell"},{"tradeID":"5567","total":"742.73922","date":"2026-07-21 12:00:16","rate":"5.427","amount":"136.86","timestamp":"1784635216","type":"sell"},{"tradeID":"5568","total":"276.095764","date":"2026-07-21 12:12:01","rate":"5.404","amount":"51.091","timestamp":"1784635921","type":"sell"},{"tradeID":"5569","total":"64.204924","date":"2026-07-21 12:12:01","rate":"5.404","amount":"11.881","timestamp":"1784635921","type":"sell"},{"tradeID":"5570","total":"700.255724","date":"2026-07-21 12:12:01","rate":"5.404","amount":"129.581","timestamp":"1784635921","type":"sell"},{"tradeID":"5571","total":"927.096735","date":"2026-07-21 12:13:14","rate":"5.415","amount":"171.209","timestamp":"1784635994","type":"sell"},{"tradeID":"5572","total":"917.39616","date":"2026-07-21 12:55:18","rate":"5.44","amount":"168.639","timestamp":"1784638518","type":"sell"},{"tradeID":"5573","total":"1043.774111","date":"2026-07-21 13:00:55","rate":"5.429","amount":"192.259","timestamp":"1784638855","type":"sell"},{"tradeID":"5574","total":"110.47335","date":"2026-07-21 13:03:47","rate":"5.43","amount":"20.345","timestamp":"1784639027","type":"sell"},{"tradeID":"5575","total":"275.37702","date":"2026-07-21 13:03:47","rate":"5.43","amount":"50.714","timestamp":"1784639027","type":"sell"},{"tradeID":"5576","total":"283.87497","date":"2026-07-21 13:11:34","rate":"5.43","amount":"52.279","timestamp":"1784639494","type":"sell"},{"tradeID":"5577","total":"394.76195","date":"2026-07-21 13:13:06","rate":"5.479","amount":"72.05","timestamp":"1784639586","type":"buy"},{"tradeID":"5578","total":"150.283491","date":"2026-07-21 13:13:06","rate":"5.479","amount":"27.429","timestamp":"1784639586","type":"buy"},{"tradeID":"5579","total":"80.864561","date":"2026-07-21 13:13:06","rate":"5.479","amount":"14.759","timestamp":"1784639586","type":"buy"},{"tradeID":"5580","total":"300.753268","date":"2026-07-21 13:13:06","rate":"5.479","amount":"54.892","timestamp":"1784639586","type":"buy"},{"tradeID":"5581","total":"74.019351","date":"2026-07-21 13:16:04","rate":"5.439","amount":"13.609","timestamp":"1784639764","type":"sell"},{"tradeID":"5582","total":"358.413783","date":"2026-07-21 13:16:04","rate":"5.439","amount":"65.897","timestamp":"1784639764","type":"sell"},{"tradeID":"5583","total":"1070.0158","date":"2026-07-21 13:43:27","rate":"5.315","amount":"201.32","timestamp":"1784641407","type":"sell"},{"tradeID":"5584","total":"236.72831","date":"2026-07-21 13:46:22","rate":"5.309","amount":"44.59","timestamp":"1784641582","type":"sell"},{"tradeID":"5585","total":"77.431765","date":"2026-07-21 13:46:22","rate":"5.309","amount":"14.585","timestamp":"1784641582","type":"sell"},{"tradeID":"5586","total":"71.761753","date":"2026-07-21 13:46:22","rate":"5.309","amount":"13.517","timestamp":"1784641582","type":"sell"},{"tradeID":"5587","total":"446.354175","date":"2026-07-21 13:46:22","rate":"5.309","amount":"84.075","timestamp":"1784641582","type":"sell"},{"tradeID":"5588","total":"98.380224","date":"2026-07-21 13:47:13","rate":"5.319","amount":"18.496","timestamp":"1784641633","type":"sell"},{"tradeID":"5589","total":"247.019679","date":"2026-07-21 13:47:13","rate":"5.319","amount":"46.441","timestamp":"1784641633","type":"sell"},{"tradeID":"5590","total":"339.224544","date":"2026-07-21 13:47:13","rate":"5.319","amount":"63.776","timestamp":"1784641633","type":"sell"},{"tradeID":"5591","total":"849.93138","date":"2026-07-21 13:52:08","rate":"5.37","amount":"158.274","timestamp":"1784641928","type":"buy"},{"tradeID":"5592","total":"451.10225","date":"2026-07-21 14:03:29","rate":"5.375","amount":"83.926","timestamp":"1784642609","type":"buy"},{"tradeID":"5593","total":"107.708986","date":"2026-07-21 14:16:10","rate":"5.339","amount":"20.174","timestamp":"1784643370","type":"sell"},{"tradeID":"5594","total":"130.901602","date":"2026-07-21 14:16:10","rate":"5.339","amount":"24.518","timestamp":"1784643370","type":"sell"},{"tradeID":"5595","total":"135.786787","date":"2026-07-21 14:16:10","rate":"5.339","amount":"25.433","timestamp":"1784643370","type":"sell"},{"tradeID":"5596","total":"546.521396","date":"2026-07-21 14:16:10","rate":"5.339","amount":"102.364","timestamp":"1784643370","type":"sell"},{"tradeID":"5597","total":"697.48758","date":"2026-07-21 14:20:06","rate":"5.391","amount":"129.38","timestamp":"1784643606","type":"buy"},{"tradeID":"5598","total":"839.4364","date":"2026-07-21 14:23:51","rate":"5.35","amount":"156.904","timestamp":"1784643831","type":"sell"},{"tradeID":"5599","total":"72.43902","date":"2026-07-21 14:37:55","rate":"5.385","amount":"13.452","timestamp":"1784644675","type":"buy"},{"tradeID":"5600","total":"201.727485","date":"2026-07-21 14:37:55","rate":"5.385","amount":"37.461","timestamp":"1784644675","type":"buy"},{"tradeID":"5601","total":"359.251586","date":"2026-07-21 14:38:43","rate":"5.386","amount":"66.701","timestamp":"1784644723","type":"buy"},{"tradeID":"5602","total":"70.712794","date":"2026-07-21 14:39:00","rate":"5.386","amount":"13.129","timestamp":"1784644740","type":"buy"},{"tradeID":"5603","total":"94.780576","date":"2026-07-21 14:55:33","rate":"5.392","amount":"17.578","timestamp":"1784645733","type":"buy"},{"tradeID":"5604","total":"88.45725","date":"2026-07-21 15:41:30","rate":"5.25","amount":"16.849","timestamp":"1784648490","type":"sell"},{"tradeID":"5605","total":"934.74675","date":"2026-07-21 15:41:30","rate":"5.25","amount":"178.047","timestamp":"1784648490","type":"sell"}]}