{"elapsed":"13ms","result":"true","data":[{"tradeID":"1847158","total":"5.0388","date":"2026-08-07 21:59:14","rate":"0.04199","amount":"120","timestamp":"1786139954","type":"sell"},{"tradeID":"1847159","total":"17.19027","date":"2026-08-07 21:59:16","rate":"0.04203","amount":"409","timestamp":"1786139956","type":"buy"},{"tradeID":"1847160","total":"21.01","date":"2026-08-07 22:01:14","rate":"0.04202","amount":"500","timestamp":"1786140074","type":"buy"},{"tradeID":"1847161","total":"12.44384","date":"2026-08-07 22:01:21","rate":"0.04204","amount":"296","timestamp":"1786140081","type":"buy"},{"tradeID":"1847162","total":"12.47697","date":"2026-08-07 22:01:24","rate":"0.04201","amount":"297","timestamp":"1786140084","type":"sell"},{"tradeID":"1847163","total":"12.45272","date":"2026-08-07 22:01:30","rate":"0.04207","amount":"296","timestamp":"1786140090","type":"buy"},{"tradeID":"1847164","total":"8.66848","date":"2026-08-07 22:01:30","rate":"0.04208","amount":"206","timestamp":"1786140090","type":"buy"},{"tradeID":"1847165","total":"12.48885","date":"2026-08-07 22:01:42","rate":"0.04205","amount":"297","timestamp":"1786140102","type":"buy"},{"tradeID":"1847166","total":"21.00066","date":"2026-08-07 22:05:22","rate":"0.04217","amount":"498","timestamp":"1786140322","type":"sell"},{"tradeID":"1847167","total":"12.51855","date":"2026-08-07 22:05:22","rate":"0.04215","amount":"297","timestamp":"1786140322","type":"sell"},{"tradeID":"1847168","total":"114.58625","date":"2026-08-07 22:05:22","rate":"0.04205","amount":"2725","timestamp":"1786140322","type":"sell"},{"tradeID":"1847169","total":"12.47344","date":"2026-08-07 22:05:30","rate":"0.04214","amount":"296","timestamp":"1786140330","type":"buy"},{"tradeID":"1847170","total":"3.3696","date":"2026-08-07 22:05:58","rate":"0.04212","amount":"80","timestamp":"1786140358","type":"sell"},{"tradeID":"1847171","total":"12.50964","date":"2026-08-07 22:05:58","rate":"0.04212","amount":"297","timestamp":"1786140358","type":"buy"},{"tradeID":"1847172","total":"11.3751","date":"2026-08-07 22:06:23","rate":"0.04213","amount":"270","timestamp":"1786140383","type":"buy"},{"tradeID":"1847173","total":"13.9161","date":"2026-08-07 22:07:04","rate":"0.04217","amount":"330","timestamp":"1786140424","type":"buy"},{"tradeID":"1847174","total":"35.4061","date":"2026-08-07 22:07:58","rate":"0.0421","amount":"841","timestamp":"1786140478","type":"sell"},{"tradeID":"1847175","total":"35.4061","date":"2026-08-07 22:07:58","rate":"0.0421","amount":"841","timestamp":"1786140478","type":"sell"},{"tradeID":"1847176","total":"5.9853","date":"2026-08-07 22:08:09","rate":"0.04215","amount":"142","timestamp":"1786140489","type":"sell"},{"tradeID":"1847177","total":"5.9853","date":"2026-08-07 22:08:36","rate":"0.04215","amount":"142","timestamp":"1786140516","type":"sell"},{"tradeID":"1847178","total":"11.25405","date":"2026-08-07 22:09:22","rate":"0.04215","amount":"267","timestamp":"1786140562","type":"sell"},{"tradeID":"1847179","total":"123.72304","date":"2026-08-07 22:09:39","rate":"0.04214","amount":"2936","timestamp":"1786140579","type":"sell"},{"tradeID":"1847180","total":"10.91426","date":"2026-08-07 22:11:21","rate":"0.04214","amount":"259","timestamp":"1786140681","type":"sell"},{"tradeID":"1847181","total":"32.9628","date":"2026-08-07 22:13:04","rate":"0.04226","amount":"780","timestamp":"1786140784","type":"buy"},{"tradeID":"1847182","total":"12.12001","date":"2026-08-07 22:13:33","rate":"0.04223","amount":"287","timestamp":"1786140813","type":"sell"},{"tradeID":"1847183","total":"12.41856","date":"2026-08-07 22:13:37","rate":"0.04224","amount":"294","timestamp":"1786140817","type":"sell"},{"tradeID":"1847184","total":"22.04928","date":"2026-08-07 22:13:37","rate":"0.04224","amount":"522","timestamp":"1786140817","type":"sell"},{"tradeID":"1847185","total":"34.46784","date":"2026-08-07 22:13:37","rate":"0.04224","amount":"816","timestamp":"1786140817","type":"sell"},{"tradeID":"1847186","total":"12.4372","date":"2026-08-07 22:15:28","rate":"0.04216","amount":"295","timestamp":"1786140928","type":"buy"},{"tradeID":"1847187","total":"5.9853","date":"2026-08-07 22:16:00","rate":"0.04215","amount":"142","timestamp":"1786140960","type":"sell"},{"tradeID":"1847188","total":"17.73673","date":"2026-08-07 22:16:28","rate":"0.04213","amount":"421","timestamp":"1786140988","type":"sell"},{"tradeID":"1847189","total":"21.9492","date":"2026-08-07 22:16:57","rate":"0.04221","amount":"520","timestamp":"1786141017","type":"buy"},{"tradeID":"1847190","total":"13.71825","date":"2026-08-07 22:16:57","rate":"0.04221","amount":"325","timestamp":"1786141017","type":"buy"},{"tradeID":"1847191","total":"34.65441","date":"2026-08-07 22:16:57","rate":"0.04221","amount":"821","timestamp":"1786141017","type":"buy"},{"tradeID":"1847192","total":"1.01352","date":"2026-08-07 22:16:57","rate":"0.04223","amount":"24","timestamp":"1786141017","type":"buy"},{"tradeID":"1847193","total":"173.22746","date":"2026-08-07 22:16:57","rate":"0.04223","amount":"4102","timestamp":"1786141017","type":"buy"},{"tradeID":"1847194","total":"7.09464","date":"2026-08-07 22:16:57","rate":"0.04223","amount":"168","timestamp":"1786141017","type":"buy"},{"tradeID":"1847195","total":"578.85696","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"13704","timestamp":"1786141017","type":"buy"},{"tradeID":"1847196","total":"149.78304","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"3546","timestamp":"1786141017","type":"buy"},{"tradeID":"1847197","total":"35.6928","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"845","timestamp":"1786141017","type":"buy"},{"tradeID":"1847198","total":"35.6928","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"845","timestamp":"1786141017","type":"buy"},{"tradeID":"1847199","total":"3.8016","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"90","timestamp":"1786141017","type":"buy"},{"tradeID":"1847200","total":"35.6928","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"845","timestamp":"1786141017","type":"buy"},{"tradeID":"1847201","total":"180.19584","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"4266","timestamp":"1786141017","type":"buy"},{"tradeID":"1847202","total":"21.7536","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"515","timestamp":"1786141017","type":"buy"},{"tradeID":"1847203","total":"180.45215","date":"2026-08-07 22:16:57","rate":"0.04231","amount":"4265","timestamp":"1786141017","type":"buy"},{"tradeID":"1847204","total":"6.04032","date":"2026-08-07 22:16:57","rate":"0.04224","amount":"143","timestamp":"1786141017","type":"buy"},{"tradeID":"1847205","total":"5.58096","date":"2026-08-07 22:17:01","rate":"0.04228","amount":"132","timestamp":"1786141021","type":"sell"},{"tradeID":"1847206","total":"38.6862","date":"2026-08-07 22:17:11","rate":"0.04228","amount":"915","timestamp":"1786141031","type":"sell"},{"tradeID":"1847207","total":"192.5755","date":"2026-08-07 22:17:25","rate":"0.04225","amount":"4558","timestamp":"1786141045","type":"sell"},{"tradeID":"1847208","total":"12.50304","date":"2026-08-07 22:17:47","rate":"0.04224","amount":"296","timestamp":"1786141067","type":"sell"},{"tradeID":"1847209","total":"20.60824","date":"2026-08-07 22:17:48","rate":"0.04223","amount":"488","timestamp":"1786141068","type":"buy"},{"tradeID":"1847210","total":"19.25688","date":"2026-08-07 22:17:49","rate":"0.04223","amount":"456","timestamp":"1786141069","type":"buy"},{"tradeID":"1847211","total":"37.67582","date":"2026-08-07 22:19:42","rate":"0.04238","amount":"889","timestamp":"1786141182","type":"buy"},{"tradeID":"1847212","total":"6.09696","date":"2026-08-07 22:19:43","rate":"0.04234","amount":"144","timestamp":"1786141183","type":"sell"},{"tradeID":"1847213","total":"4.48698","date":"2026-08-07 22:19:43","rate":"0.04233","amount":"106","timestamp":"1786141183","type":"sell"},{"tradeID":"1847214","total":"6.09264","date":"2026-08-07 22:20:12","rate":"0.04231","amount":"144","timestamp":"1786141212","type":"buy"},{"tradeID":"1847215","total":"18.10868","date":"2026-08-07 22:20:19","rate":"0.04231","amount":"428","timestamp":"1786141219","type":"buy"},{"tradeID":"1847216","total":"17.8717","date":"2026-08-07 22:20:31","rate":"0.04235","amount":"422","timestamp":"1786141231","type":"buy"},{"tradeID":"1847217","total":"17.24052","date":"2026-08-07 22:20:49","rate":"0.04236","amount":"407","timestamp":"1786141249","type":"buy"},{"tradeID":"1847218","total":"15.49184","date":"2026-08-07 22:21:22","rate":"0.04256","amount":"364","timestamp":"1786141282","type":"buy"},{"tradeID":"1847219","total":"19.10944","date":"2026-08-07 22:21:32","rate":"0.04256","amount":"449","timestamp":"1786141292","type":"buy"},{"tradeID":"1847220","total":"292.51488","date":"2026-08-07 22:21:32","rate":"0.04256","amount":"6873","timestamp":"1786141292","type":"buy"},{"tradeID":"1847221","total":"12.56995","date":"2026-08-07 22:21:37","rate":"0.04261","amount":"295","timestamp":"1786141297","type":"buy"},{"tradeID":"1847222","total":"23.35576","date":"2026-08-07 22:21:37","rate":"0.04262","amount":"548","timestamp":"1786141297","type":"buy"},{"tradeID":"1847223","total":"5.9654","date":"2026-08-07 22:21:39","rate":"0.04261","amount":"140","timestamp":"1786141299","type":"sell"},{"tradeID":"1847224","total":"11.75208","date":"2026-08-07 22:21:40","rate":"0.04258","amount":"276","timestamp":"1786141300","type":"sell"},{"tradeID":"1847225","total":"15.52824","date":"2026-08-07 22:22:00","rate":"0.04266","amount":"364","timestamp":"1786141320","type":"buy"},{"tradeID":"1847226","total":"35.10918","date":"2026-08-07 22:22:00","rate":"0.04266","amount":"823","timestamp":"1786141320","type":"buy"},{"tradeID":"1847227","total":"11.0838","date":"2026-08-07 22:22:00","rate":"0.04263","amount":"260","timestamp":"1786141320","type":"sell"},{"tradeID":"1847228","total":"20.60478","date":"2026-08-07 22:22:08","rate":"0.04266","amount":"483","timestamp":"1786141328","type":"buy"},{"tradeID":"1847229","total":"34.34935","date":"2026-08-07 22:22:08","rate":"0.04267","amount":"805","timestamp":"1786141328","type":"sell"},{"tradeID":"1847230","total":"30.21036","date":"2026-08-07 22:22:15","rate":"0.04267","amount":"708","timestamp":"1786141335","type":"sell"},{"tradeID":"1847231","total":"1.10838","date":"2026-08-07 22:22:17","rate":"0.04263","amount":"26","timestamp":"1786141337","type":"sell"},{"tradeID":"1847232","total":"18.39077","date":"2026-08-07 22:23:11","rate":"0.04267","amount":"431","timestamp":"1786141391","type":"buy"},{"tradeID":"1847233","total":"4.52302","date":"2026-08-07 22:23:11","rate":"0.04267","amount":"106","timestamp":"1786141391","type":"buy"},{"tradeID":"1847234","total":"34.136","date":"2026-08-07 22:24:10","rate":"0.04267","amount":"800","timestamp":"1786141450","type":"buy"},{"tradeID":"1847235","total":"34.136","date":"2026-08-07 22:24:10","rate":"0.04267","amount":"800","timestamp":"1786141450","type":"buy"},{"tradeID":"1847236","total":"17.4947","date":"2026-08-07 22:24:48","rate":"0.04267","amount":"410","timestamp":"1786141488","type":"buy"},{"tradeID":"1847237","total":"19.215","date":"2026-08-07 22:25:34","rate":"0.0427","amount":"450","timestamp":"1786141534","type":"buy"}]}