{"elapsed":"8ms","result":"true","data":[{"tradeID":"2316404","total":"29.44536","date":"2026-11-12 22:04:19","rate":"0.04124","amount":"714","timestamp":"1794521059","type":"buy"},{"tradeID":"2316405","total":"13.0095","date":"2026-11-12 22:04:19","rate":"0.0413","amount":"315","timestamp":"1794521059","type":"buy"},{"tradeID":"2316406","total":"14.08356","date":"2026-11-12 22:04:20","rate":"0.04118","amount":"342","timestamp":"1794521060","type":"sell"},{"tradeID":"2316407","total":"15.90706","date":"2026-11-12 22:04:20","rate":"0.04121","amount":"386","timestamp":"1794521060","type":"sell"},{"tradeID":"2316408","total":"18.07659","date":"2026-11-12 22:04:20","rate":"0.04099","amount":"441","timestamp":"1794521060","type":"sell"},{"tradeID":"2316409","total":"17.304","date":"2026-11-12 22:04:20","rate":"0.0412","amount":"420","timestamp":"1794521060","type":"sell"},{"tradeID":"2316410","total":"12.61026","date":"2026-11-12 22:04:20","rate":"0.04121","amount":"306","timestamp":"1794521060","type":"sell"},{"tradeID":"2316411","total":"12.96855","date":"2026-11-12 22:04:20","rate":"0.04117","amount":"315","timestamp":"1794521060","type":"sell"},{"tradeID":"2316412","total":"29.43822","date":"2026-11-12 22:04:23","rate":"0.04123","amount":"714","timestamp":"1794521063","type":"sell"},{"tradeID":"2316413","total":"20.03292","date":"2026-11-12 22:04:38","rate":"0.04122","amount":"486","timestamp":"1794521078","type":"buy"},{"tradeID":"2316414","total":"40.20911","date":"2026-11-12 22:12:06","rate":"0.04141","amount":"971","timestamp":"1794521526","type":"buy"},{"tradeID":"2316415","total":"12.13313","date":"2026-11-12 22:12:06","rate":"0.04141","amount":"293","timestamp":"1794521526","type":"buy"},{"tradeID":"2316416","total":"40.12172","date":"2026-11-12 22:12:07","rate":"0.04132","amount":"971","timestamp":"1794521527","type":"sell"},{"tradeID":"2316417","total":"58.1091","date":"2026-11-12 22:12:07","rate":"0.0413","amount":"1407","timestamp":"1794521527","type":"sell"},{"tradeID":"2316418","total":"44.75836","date":"2026-11-12 22:25:29","rate":"0.04129","amount":"1084","timestamp":"1794522329","type":"sell"},{"tradeID":"2316419","total":"21.92499","date":"2026-11-12 22:25:29","rate":"0.04129","amount":"531","timestamp":"1794522329","type":"sell"},{"tradeID":"2316420","total":"25.12734","date":"2026-11-12 22:29:17","rate":"0.04126","amount":"609","timestamp":"1794522557","type":"sell"},{"tradeID":"2316421","total":"66.71742","date":"2026-11-12 22:29:17","rate":"0.04126","amount":"1617","timestamp":"1794522557","type":"sell"},{"tradeID":"2316422","total":"908.11875","date":"2026-11-12 22:29:17","rate":"0.04125","amount":"22015","timestamp":"1794522557","type":"buy"},{"tradeID":"2316423","total":"6.79124","date":"2026-11-12 22:33:13","rate":"0.04141","amount":"164","timestamp":"1794522793","type":"sell"},{"tradeID":"2316424","total":"26.0883","date":"2026-11-12 22:33:14","rate":"0.04141","amount":"630","timestamp":"1794522794","type":"sell"},{"tradeID":"2316425","total":"53.89551","date":"2026-11-12 22:46:06","rate":"0.04149","amount":"1299","timestamp":"1794523566","type":"sell"},{"tradeID":"2316426","total":"30.12174","date":"2026-11-12 22:46:06","rate":"0.04149","amount":"726","timestamp":"1794523566","type":"sell"},{"tradeID":"2316427","total":"43.23258","date":"2026-11-12 22:46:06","rate":"0.04149","amount":"1042","timestamp":"1794523566","type":"sell"},{"tradeID":"2316428","total":"21.53331","date":"2026-11-12 22:46:06","rate":"0.04149","amount":"519","timestamp":"1794523566","type":"sell"},{"tradeID":"2316429","total":"54.12662","date":"2026-11-12 23:02:17","rate":"0.04154","amount":"1303","timestamp":"1794524537","type":"buy"},{"tradeID":"2316430","total":"46.57136","date":"2026-11-12 23:18:26","rate":"0.04136","amount":"1126","timestamp":"1794525506","type":"sell"},{"tradeID":"2316431","total":"66.97614","date":"2026-11-12 23:19:04","rate":"0.04142","amount":"1617","timestamp":"1794525544","type":"buy"},{"tradeID":"2316432","total":"66.95088","date":"2026-11-12 23:19:05","rate":"0.04143","amount":"1616","timestamp":"1794525545","type":"buy"},{"tradeID":"2316433","total":"17.82185","date":"2026-11-12 23:33:53","rate":"0.04135","amount":"431","timestamp":"1794526433","type":"buy"},{"tradeID":"2316434","total":"28.04208","date":"2026-11-12 23:33:53","rate":"0.04136","amount":"678","timestamp":"1794526433","type":"buy"},{"tradeID":"2316435","total":"16.7508","date":"2026-11-12 23:36:42","rate":"0.04136","amount":"405","timestamp":"1794526602","type":"sell"},{"tradeID":"2316436","total":"22.39544","date":"2026-11-12 23:36:42","rate":"0.04132","amount":"542","timestamp":"1794526602","type":"buy"},{"tradeID":"2316437","total":"36.7214","date":"2026-11-12 23:43:34","rate":"0.04126","amount":"890","timestamp":"1794527014","type":"buy"},{"tradeID":"2316438","total":"66.96498","date":"2026-11-12 23:43:34","rate":"0.04126","amount":"1623","timestamp":"1794527014","type":"buy"},{"tradeID":"2316439","total":"48.04992","date":"2026-11-12 23:43:40","rate":"0.04128","amount":"1164","timestamp":"1794527020","type":"buy"},{"tradeID":"2316440","total":"34.46045","date":"2026-11-12 23:45:24","rate":"0.04127","amount":"835","timestamp":"1794527124","type":"buy"},{"tradeID":"2316441","total":"17.12705","date":"2026-11-12 23:45:24","rate":"0.04127","amount":"415","timestamp":"1794527124","type":"buy"},{"tradeID":"2316442","total":"15.6591","date":"2026-11-12 23:48:59","rate":"0.0411","amount":"381","timestamp":"1794527339","type":"sell"},{"tradeID":"2316443","total":"16.83853","date":"2026-11-12 23:53:42","rate":"0.04117","amount":"409","timestamp":"1794527622","type":"buy"},{"tradeID":"2316444","total":"16.005","date":"2026-11-12 23:53:43","rate":"0.04125","amount":"388","timestamp":"1794527623","type":"buy"},{"tradeID":"2316445","total":"12.71732","date":"2026-11-12 23:53:43","rate":"0.04129","amount":"308","timestamp":"1794527623","type":"sell"},{"tradeID":"2316446","total":"67.0518","date":"2026-11-12 23:53:44","rate":"0.04139","amount":"1620","timestamp":"1794527624","type":"buy"},{"tradeID":"2316447","total":"30.08326","date":"2026-11-12 23:54:00","rate":"0.04138","amount":"727","timestamp":"1794527640","type":"buy"},{"tradeID":"2316448","total":"66.95284","date":"2026-11-12 23:54:00","rate":"0.04138","amount":"1618","timestamp":"1794527640","type":"buy"},{"tradeID":"2316449","total":"66.99422","date":"2026-11-12 23:54:20","rate":"0.04138","amount":"1619","timestamp":"1794527660","type":"buy"},{"tradeID":"2316450","total":"66.9852","date":"2026-11-12 23:54:29","rate":"0.0414","amount":"1618","timestamp":"1794527669","type":"buy"},{"tradeID":"2316451","total":"66.9852","date":"2026-11-12 23:54:36","rate":"0.0414","amount":"1618","timestamp":"1794527676","type":"buy"},{"tradeID":"2316452","total":"11.0952","date":"2026-11-12 23:54:36","rate":"0.0414","amount":"268","timestamp":"1794527676","type":"buy"},{"tradeID":"2316453","total":"66.96902","date":"2026-11-12 23:55:15","rate":"0.04139","amount":"1618","timestamp":"1794527715","type":"buy"},{"tradeID":"2316454","total":"66.96184","date":"2026-11-12 23:56:20","rate":"0.04136","amount":"1619","timestamp":"1794527780","type":"buy"},{"tradeID":"2316455","total":"16.14048","date":"2026-11-12 23:56:20","rate":"0.04128","amount":"391","timestamp":"1794527780","type":"sell"},{"tradeID":"2316456","total":"113.93304","date":"2026-11-12 23:58:18","rate":"0.04134","amount":"2756","timestamp":"1794527898","type":"buy"},{"tradeID":"2316457","total":"48.49794","date":"2026-11-12 23:58:53","rate":"0.04131","amount":"1174","timestamp":"1794527933","type":"buy"},{"tradeID":"2316458","total":"50.1816","date":"2026-11-13 00:00:44","rate":"0.0412","amount":"1218","timestamp":"1794528044","type":"sell"},{"tradeID":"2316459","total":"17.09385","date":"2026-11-13 00:00:44","rate":"0.04119","amount":"415","timestamp":"1794528044","type":"sell"},{"tradeID":"2316460","total":"66.7116","date":"2026-11-13 00:00:44","rate":"0.04118","amount":"1620","timestamp":"1794528044","type":"sell"},{"tradeID":"2316461","total":"7.65762","date":"2026-11-13 00:00:44","rate":"0.04117","amount":"186","timestamp":"1794528044","type":"sell"},{"tradeID":"2316462","total":"98.4179","date":"2026-11-13 00:02:42","rate":"0.0413","amount":"2383","timestamp":"1794528162","type":"buy"},{"tradeID":"2316463","total":"18.83754","date":"2026-11-13 00:04:00","rate":"0.04122","amount":"457","timestamp":"1794528240","type":"buy"},{"tradeID":"2316464","total":"16.53323","date":"2026-11-13 00:04:00","rate":"0.04123","amount":"401","timestamp":"1794528240","type":"buy"},{"tradeID":"2316465","total":"25.62399","date":"2026-11-13 00:12:05","rate":"0.04113","amount":"623","timestamp":"1794528725","type":"sell"},{"tradeID":"2316466","total":"25.61153","date":"2026-11-13 00:14:00","rate":"0.04111","amount":"623","timestamp":"1794528840","type":"sell"},{"tradeID":"2316467","total":"13.6059","date":"2026-11-13 00:16:06","rate":"0.04123","amount":"330","timestamp":"1794528966","type":"buy"},{"tradeID":"2316468","total":"16.49714","date":"2026-11-13 00:17:27","rate":"0.04114","amount":"401","timestamp":"1794529047","type":"sell"},{"tradeID":"2316469","total":"16.81399","date":"2026-11-13 00:18:00","rate":"0.04111","amount":"409","timestamp":"1794529080","type":"buy"},{"tradeID":"2316470","total":"16.59228","date":"2026-11-13 00:20:35","rate":"0.04107","amount":"404","timestamp":"1794529235","type":"sell"},{"tradeID":"2316471","total":"35.8777","date":"2026-11-13 00:20:35","rate":"0.04105","amount":"874","timestamp":"1794529235","type":"sell"},{"tradeID":"2316472","total":"16.8018","date":"2026-11-13 00:22:00","rate":"0.04098","amount":"410","timestamp":"1794529320","type":"buy"},{"tradeID":"2316473","total":"29.1384","date":"2026-11-13 00:22:40","rate":"0.04104","amount":"710","timestamp":"1794529360","type":"buy"},{"tradeID":"2316474","total":"37.80705","date":"2026-11-13 00:22:40","rate":"0.04105","amount":"921","timestamp":"1794529360","type":"buy"},{"tradeID":"2316475","total":"29.0816","date":"2026-11-13 00:22:40","rate":"0.04096","amount":"710","timestamp":"1794529360","type":"sell"},{"tradeID":"2316476","total":"29.0816","date":"2026-11-13 00:22:40","rate":"0.04096","amount":"710","timestamp":"1794529360","type":"sell"},{"tradeID":"2316477","total":"9.4772","date":"2026-11-13 00:23:55","rate":"0.04085","amount":"232","timestamp":"1794529435","type":"sell"},{"tradeID":"2316478","total":"9.4772","date":"2026-11-13 00:23:55","rate":"0.04085","amount":"232","timestamp":"1794529435","type":"sell"},{"tradeID":"2316479","total":"15.4413","date":"2026-11-13 00:23:55","rate":"0.04085","amount":"378","timestamp":"1794529435","type":"sell"},{"tradeID":"2316480","total":"9.47256","date":"2026-11-13 00:23:55","rate":"0.04083","amount":"232","timestamp":"1794529435","type":"sell"},{"tradeID":"2316481","total":"23.65794","date":"2026-11-13 00:24:42","rate":"0.04086","amount":"579","timestamp":"1794529482","type":"sell"},{"tradeID":"2316482","total":"26.17844","date":"2026-11-13 00:24:59","rate":"0.04084","amount":"641","timestamp":"1794529499","type":"sell"},{"tradeID":"2316483","total":"23.50656","date":"2026-11-13 00:25:00","rate":"0.04081","amount":"576","timestamp":"1794529500","type":"sell"}]}