{"elapsed":"11ms","result":"true","data":[{"tradeID":"1598471","total":"20.07551","date":"2026-06-22 21:19:06","rate":"0.11879","amount":"169","timestamp":"1782163146","type":"buy"},{"tradeID":"1598472","total":"0.35637","date":"2026-06-22 21:19:06","rate":"0.11879","amount":"3","timestamp":"1782163146","type":"buy"},{"tradeID":"1598473","total":"4.0392","date":"2026-06-22 21:19:06","rate":"0.1188","amount":"34","timestamp":"1782163146","type":"buy"},{"tradeID":"1598474","total":"4.03206","date":"2026-06-22 21:19:19","rate":"0.11859","amount":"34","timestamp":"1782163159","type":"sell"},{"tradeID":"1598475","total":"4.03512","date":"2026-06-22 21:19:42","rate":"0.11868","amount":"34","timestamp":"1782163182","type":"buy"},{"tradeID":"1598476","total":"4.04566","date":"2026-06-22 21:20:32","rate":"0.11899","amount":"34","timestamp":"1782163232","type":"sell"},{"tradeID":"1598477","total":"10.6731","date":"2026-06-22 21:20:35","rate":"0.11859","amount":"90","timestamp":"1782163235","type":"sell"},{"tradeID":"1598478","total":"1.77885","date":"2026-06-22 21:20:35","rate":"0.11859","amount":"15","timestamp":"1782163235","type":"sell"},{"tradeID":"1598479","total":"4.03444","date":"2026-06-22 21:20:38","rate":"0.11866","amount":"34","timestamp":"1782163238","type":"buy"},{"tradeID":"1598480","total":"12.46035","date":"2026-06-22 21:20:38","rate":"0.11867","amount":"105","timestamp":"1782163238","type":"buy"},{"tradeID":"1598481","total":"20.71992","date":"2026-06-22 21:21:46","rate":"0.11908","amount":"174","timestamp":"1782163306","type":"buy"},{"tradeID":"1598482","total":"20.71992","date":"2026-06-22 21:21:46","rate":"0.11908","amount":"174","timestamp":"1782163306","type":"buy"},{"tradeID":"1598483","total":"20.71992","date":"2026-06-22 21:21:46","rate":"0.11908","amount":"174","timestamp":"1782163306","type":"buy"},{"tradeID":"1598484","total":"0.83356","date":"2026-06-22 21:21:46","rate":"0.11908","amount":"7","timestamp":"1782163306","type":"buy"},{"tradeID":"1598485","total":"10.25034","date":"2026-06-22 21:22:29","rate":"0.11919","amount":"86","timestamp":"1782163349","type":"sell"},{"tradeID":"1598486","total":"2.26461","date":"2026-06-22 21:22:29","rate":"0.11919","amount":"19","timestamp":"1782163349","type":"sell"},{"tradeID":"1598487","total":"15.73572","date":"2026-06-22 21:22:39","rate":"0.11921","amount":"132","timestamp":"1782163359","type":"buy"},{"tradeID":"1598488","total":"14.90125","date":"2026-06-22 21:22:42","rate":"0.11921","amount":"125","timestamp":"1782163362","type":"buy"},{"tradeID":"1598489","total":"4.0477","date":"2026-06-22 21:22:58","rate":"0.11905","amount":"34","timestamp":"1782163378","type":"sell"},{"tradeID":"1598490","total":"16.54656","date":"2026-06-22 21:22:58","rate":"0.11904","amount":"139","timestamp":"1782163378","type":"sell"},{"tradeID":"1598491","total":"20.59392","date":"2026-06-22 21:22:58","rate":"0.11904","amount":"173","timestamp":"1782163378","type":"sell"},{"tradeID":"1598492","total":"20.59392","date":"2026-06-22 21:22:58","rate":"0.11904","amount":"173","timestamp":"1782163378","type":"sell"},{"tradeID":"1598493","total":"10.23744","date":"2026-06-22 21:22:58","rate":"0.11904","amount":"86","timestamp":"1782163378","type":"sell"},{"tradeID":"1598494","total":"10.23744","date":"2026-06-22 21:22:58","rate":"0.11904","amount":"86","timestamp":"1782163378","type":"sell"},{"tradeID":"1598495","total":"3.69024","date":"2026-06-22 21:22:58","rate":"0.11904","amount":"31","timestamp":"1782163378","type":"sell"},{"tradeID":"1598496","total":"4.04872","date":"2026-06-22 21:22:58","rate":"0.11908","amount":"34","timestamp":"1782163378","type":"buy"},{"tradeID":"1598497","total":"4.29048","date":"2026-06-22 21:22:58","rate":"0.11918","amount":"36","timestamp":"1782163378","type":"buy"},{"tradeID":"1598498","total":"4.05892","date":"2026-06-22 21:23:26","rate":"0.11938","amount":"34","timestamp":"1782163406","type":"sell"},{"tradeID":"1598499","total":"4.05688","date":"2026-06-22 21:23:50","rate":"0.11932","amount":"34","timestamp":"1782163430","type":"buy"},{"tradeID":"1598500","total":"17.18208","date":"2026-06-22 21:23:50","rate":"0.11932","amount":"144","timestamp":"1782163430","type":"buy"},{"tradeID":"1598501","total":"4.64958","date":"2026-06-22 21:23:50","rate":"0.11922","amount":"39","timestamp":"1782163430","type":"sell"},{"tradeID":"1598502","total":"1.43052","date":"2026-06-22 21:23:50","rate":"0.11921","amount":"12","timestamp":"1782163430","type":"sell"},{"tradeID":"1598503","total":"11.32305","date":"2026-06-22 21:25:05","rate":"0.11919","amount":"95","timestamp":"1782163505","type":"buy"},{"tradeID":"1598504","total":"1.1919","date":"2026-06-22 21:25:05","rate":"0.11919","amount":"10","timestamp":"1782163505","type":"buy"},{"tradeID":"1598505","total":"6.09348","date":"2026-06-22 21:27:16","rate":"0.11948","amount":"51","timestamp":"1782163636","type":"sell"},{"tradeID":"1598506","total":"14.56558","date":"2026-06-22 21:28:30","rate":"0.11939","amount":"122","timestamp":"1782163710","type":"sell"},{"tradeID":"1598507","total":"16.32218","date":"2026-06-22 21:30:58","rate":"0.11914","amount":"137","timestamp":"1782163858","type":"sell"},{"tradeID":"1598508","total":"12.4887","date":"2026-06-22 21:30:58","rate":"0.11894","amount":"105","timestamp":"1782163858","type":"sell"},{"tradeID":"1598509","total":"16.15408","date":"2026-06-22 21:30:58","rate":"0.11878","amount":"136","timestamp":"1782163858","type":"sell"},{"tradeID":"1598510","total":"10.55362","date":"2026-06-22 21:30:58","rate":"0.11858","amount":"89","timestamp":"1782163858","type":"sell"},{"tradeID":"1598511","total":"4.63905","date":"2026-06-22 21:31:01","rate":"0.11895","amount":"39","timestamp":"1782163861","type":"buy"},{"tradeID":"1598512","total":"1.30856","date":"2026-06-22 21:31:01","rate":"0.11896","amount":"11","timestamp":"1782163861","type":"buy"},{"tradeID":"1598513","total":"14.34818","date":"2026-06-22 21:32:31","rate":"0.11858","amount":"121","timestamp":"1782163951","type":"buy"},{"tradeID":"1598514","total":"14.45456","date":"2026-06-22 21:32:37","rate":"0.11848","amount":"122","timestamp":"1782163957","type":"buy"},{"tradeID":"1598515","total":"7.22606","date":"2026-06-22 21:32:43","rate":"0.11846","amount":"61","timestamp":"1782163963","type":"buy"},{"tradeID":"1598516","total":"15.16672","date":"2026-06-22 21:32:52","rate":"0.11849","amount":"128","timestamp":"1782163972","type":"buy"},{"tradeID":"1598517","total":"5.68464","date":"2026-06-22 21:34:15","rate":"0.11843","amount":"48","timestamp":"1782164055","type":"sell"},{"tradeID":"1598518","total":"5.9245","date":"2026-06-22 21:34:15","rate":"0.11849","amount":"50","timestamp":"1782164055","type":"buy"},{"tradeID":"1598519","total":"10.55273","date":"2026-06-22 21:35:05","rate":"0.11857","amount":"89","timestamp":"1782164105","type":"buy"},{"tradeID":"1598520","total":"21.22403","date":"2026-06-22 21:35:05","rate":"0.11857","amount":"179","timestamp":"1782164105","type":"buy"},{"tradeID":"1598521","total":"4.14995","date":"2026-06-22 21:35:05","rate":"0.11857","amount":"35","timestamp":"1782164105","type":"buy"},{"tradeID":"1598522","total":"5.69184","date":"2026-06-22 21:35:05","rate":"0.11858","amount":"48","timestamp":"1782164105","type":"buy"},{"tradeID":"1598523","total":"16.16904","date":"2026-06-22 21:36:50","rate":"0.11889","amount":"136","timestamp":"1782164210","type":"buy"},{"tradeID":"1598524","total":"11.15686","date":"2026-06-22 21:37:15","rate":"0.11869","amount":"94","timestamp":"1782164235","type":"buy"},{"tradeID":"1598525","total":"9.01816","date":"2026-06-22 21:37:19","rate":"0.11866","amount":"76","timestamp":"1782164239","type":"buy"},{"tradeID":"1598526","total":"6.17188","date":"2026-06-22 21:41:25","rate":"0.11869","amount":"52","timestamp":"1782164485","type":"sell"},{"tradeID":"1598527","total":"3.5568","date":"2026-06-22 21:43:30","rate":"0.11856","amount":"30","timestamp":"1782164610","type":"sell"},{"tradeID":"1598528","total":"6.17656","date":"2026-06-22 21:44:12","rate":"0.11878","amount":"52","timestamp":"1782164652","type":"buy"},{"tradeID":"1598529","total":"3.92436","date":"2026-06-22 21:49:28","rate":"0.11892","amount":"33","timestamp":"1782164968","type":"buy"},{"tradeID":"1598530","total":"15.69348","date":"2026-06-22 21:50:00","rate":"0.11889","amount":"132","timestamp":"1782165000","type":"sell"},{"tradeID":"1598531","total":"3.21003","date":"2026-06-22 21:50:18","rate":"0.11889","amount":"27","timestamp":"1782165018","type":"buy"},{"tradeID":"1598532","total":"12.03213","date":"2026-06-22 21:53:07","rate":"0.11913","amount":"101","timestamp":"1782165187","type":"buy"},{"tradeID":"1598533","total":"5.49056","date":"2026-06-22 22:01:14","rate":"0.11936","amount":"46","timestamp":"1782165674","type":"buy"},{"tradeID":"1598534","total":"5.965","date":"2026-06-22 22:02:48","rate":"0.1193","amount":"50","timestamp":"1782165768","type":"buy"},{"tradeID":"1598535","total":"8.94","date":"2026-06-22 22:04:03","rate":"0.1192","amount":"75","timestamp":"1782165843","type":"buy"},{"tradeID":"1598536","total":"5.9575","date":"2026-06-22 22:04:08","rate":"0.11915","amount":"50","timestamp":"1782165848","type":"buy"},{"tradeID":"1598537","total":"10.1405","date":"2026-06-22 22:05:07","rate":"0.1193","amount":"85","timestamp":"1782165907","type":"buy"},{"tradeID":"1598538","total":"2.2667","date":"2026-06-22 22:05:07","rate":"0.1193","amount":"19","timestamp":"1782165907","type":"buy"},{"tradeID":"1598539","total":"7.29377","date":"2026-06-22 22:07:39","rate":"0.11957","amount":"61","timestamp":"1782166059","type":"buy"},{"tradeID":"1598540","total":"11.09583","date":"2026-06-22 22:07:56","rate":"0.11931","amount":"93","timestamp":"1782166076","type":"sell"},{"tradeID":"1598541","total":"1.31241","date":"2026-06-22 22:07:56","rate":"0.11931","amount":"11","timestamp":"1782166076","type":"sell"},{"tradeID":"1598542","total":"5.9665","date":"2026-06-22 22:07:57","rate":"0.11933","amount":"50","timestamp":"1782166077","type":"buy"},{"tradeID":"1598543","total":"1.55337","date":"2026-06-22 22:09:27","rate":"0.11949","amount":"13","timestamp":"1782166167","type":"sell"},{"tradeID":"1598544","total":"22.7316","date":"2026-06-22 22:10:27","rate":"0.11964","amount":"190","timestamp":"1782166227","type":"buy"},{"tradeID":"1598545","total":"11.3658","date":"2026-06-22 22:10:27","rate":"0.11964","amount":"95","timestamp":"1782166227","type":"buy"},{"tradeID":"1598546","total":"7.7766","date":"2026-06-22 22:10:27","rate":"0.11964","amount":"65","timestamp":"1782166227","type":"buy"},{"tradeID":"1598547","total":"12.4488","date":"2026-06-22 22:10:27","rate":"0.1197","amount":"104","timestamp":"1782166227","type":"buy"},{"tradeID":"1598548","total":"7.27608","date":"2026-06-22 22:11:12","rate":"0.11928","amount":"61","timestamp":"1782166272","type":"buy"},{"tradeID":"1598549","total":"11.3278","date":"2026-06-22 22:11:32","rate":"0.11924","amount":"95","timestamp":"1782166292","type":"buy"},{"tradeID":"1598550","total":"6.32237","date":"2026-06-22 22:13:38","rate":"0.11929","amount":"53","timestamp":"1782166418","type":"buy"}]}