{"elapsed":"10ms","result":"true","data":[{"tradeID":"4237519","total":"11.769376","date":"2026-11-12 23:59:06","rate":"0.15991","amount":"73.6","timestamp":"1794527946","type":"sell"},{"tradeID":"4237520","total":"14.71172","date":"2026-11-12 23:59:06","rate":"0.15991","amount":"92","timestamp":"1794527946","type":"sell"},{"tradeID":"4237521","total":"11.767904","date":"2026-11-12 23:59:06","rate":"0.15989","amount":"73.6","timestamp":"1794527946","type":"sell"},{"tradeID":"4237522","total":"8.825376","date":"2026-11-12 23:59:06","rate":"0.15988","amount":"55.2","timestamp":"1794527946","type":"sell"},{"tradeID":"4237523","total":"8.824272","date":"2026-11-12 23:59:06","rate":"0.15986","amount":"55.2","timestamp":"1794527946","type":"sell"},{"tradeID":"4237524","total":"8.780706","date":"2026-11-12 23:59:17","rate":"0.15994","amount":"54.9","timestamp":"1794527957","type":"buy"},{"tradeID":"4237525","total":"11.74971","date":"2026-11-12 23:59:17","rate":"0.15986","amount":"73.5","timestamp":"1794527957","type":"sell"},{"tradeID":"4237526","total":"14.682492","date":"2026-11-12 23:59:18","rate":"0.15994","amount":"91.8","timestamp":"1794527958","type":"buy"},{"tradeID":"4237527","total":"11.733724","date":"2026-11-12 23:59:18","rate":"0.15986","amount":"73.4","timestamp":"1794527958","type":"sell"},{"tradeID":"4237528","total":"11.877598","date":"2026-11-12 23:59:28","rate":"0.15986","amount":"74.3","timestamp":"1794527968","type":"buy"},{"tradeID":"4237529","total":"5.867596","date":"2026-11-12 23:59:28","rate":"0.15988","amount":"36.7","timestamp":"1794527968","type":"buy"},{"tradeID":"4237530","total":"7.256736","date":"2026-11-12 23:59:30","rate":"0.15984","amount":"45.4","timestamp":"1794527970","type":"sell"},{"tradeID":"4237531","total":"4.811184","date":"2026-11-12 23:59:30","rate":"0.15984","amount":"30.1","timestamp":"1794527970","type":"sell"},{"tradeID":"4237532","total":"9.04468","date":"2026-11-12 23:59:30","rate":"0.1598","amount":"56.6","timestamp":"1794527970","type":"sell"},{"tradeID":"4237533","total":"12.292465","date":"2026-11-12 23:59:59","rate":"0.15985","amount":"76.9","timestamp":"1794527999","type":"buy"},{"tradeID":"4237534","total":"12.594018","date":"2026-11-13 00:00:25","rate":"0.15962","amount":"78.9","timestamp":"1794528025","type":"buy"},{"tradeID":"4237535","total":"12.84941","date":"2026-11-13 00:00:26","rate":"0.15962","amount":"80.5","timestamp":"1794528026","type":"buy"},{"tradeID":"4237536","total":"10.951222","date":"2026-11-13 00:01:29","rate":"0.16034","amount":"68.3","timestamp":"1794528089","type":"buy"},{"tradeID":"4237537","total":"10.921878","date":"2026-11-13 00:01:30","rate":"0.16038","amount":"68.1","timestamp":"1794528090","type":"sell"},{"tradeID":"4237538","total":"0.673596","date":"2026-11-13 00:01:30","rate":"0.16038","amount":"4.2","timestamp":"1794528090","type":"sell"},{"tradeID":"4237539","total":"9.234432","date":"2026-11-13 00:02:08","rate":"0.16032","amount":"57.6","timestamp":"1794528128","type":"buy"},{"tradeID":"4237540","total":"28.834526","date":"2026-11-13 00:02:08","rate":"0.16037","amount":"179.8","timestamp":"1794528128","type":"buy"},{"tradeID":"4237541","total":"27.91656","date":"2026-11-13 00:02:08","rate":"0.16044","amount":"174","timestamp":"1794528128","type":"buy"},{"tradeID":"4237542","total":"3.061921","date":"2026-11-13 00:02:08","rate":"0.16031","amount":"19.1","timestamp":"1794528128","type":"sell"},{"tradeID":"4237543","total":"9.668228","date":"2026-11-13 00:02:28","rate":"0.16007","amount":"60.4","timestamp":"1794528148","type":"buy"},{"tradeID":"4237544","total":"8.841936","date":"2026-11-13 00:03:03","rate":"0.16018","amount":"55.2","timestamp":"1794528183","type":"sell"},{"tradeID":"4237545","total":"9.52357","date":"2026-11-13 00:03:26","rate":"0.16006","amount":"59.5","timestamp":"1794528206","type":"sell"},{"tradeID":"4237546","total":"11.541768","date":"2026-11-13 00:04:06","rate":"0.16008","amount":"72.1","timestamp":"1794528246","type":"buy"},{"tradeID":"4237547","total":"28.66327","date":"2026-11-13 00:04:06","rate":"0.16013","amount":"179","timestamp":"1794528246","type":"buy"},{"tradeID":"4237548","total":"25.779398","date":"2026-11-13 00:04:06","rate":"0.16022","amount":"160.9","timestamp":"1794528246","type":"buy"},{"tradeID":"4237549","total":"11.35858","date":"2026-11-13 00:04:13","rate":"0.15998","amount":"71","timestamp":"1794528253","type":"sell"},{"tradeID":"4237550","total":"11.35574","date":"2026-11-13 00:04:17","rate":"0.15994","amount":"71","timestamp":"1794528257","type":"sell"},{"tradeID":"4237551","total":"11.35574","date":"2026-11-13 00:04:34","rate":"0.15994","amount":"71","timestamp":"1794528274","type":"sell"},{"tradeID":"4237552","total":"11.35929","date":"2026-11-13 00:04:37","rate":"0.15999","amount":"71","timestamp":"1794528277","type":"sell"},{"tradeID":"4237553","total":"4.030488","date":"2026-11-13 00:05:00","rate":"0.15994","amount":"25.2","timestamp":"1794528300","type":"sell"},{"tradeID":"4237554","total":"11.33508","date":"2026-11-13 00:06:07","rate":"0.1601","amount":"70.8","timestamp":"1794528367","type":"buy"},{"tradeID":"4237555","total":"11.33862","date":"2026-11-13 00:06:07","rate":"0.16015","amount":"70.8","timestamp":"1794528367","type":"buy"},{"tradeID":"4237556","total":"11.296215","date":"2026-11-13 00:06:07","rate":"0.16023","amount":"70.5","timestamp":"1794528367","type":"buy"},{"tradeID":"4237557","total":"20.302408","date":"2026-11-13 00:06:07","rate":"0.16024","amount":"126.7","timestamp":"1794528367","type":"buy"},{"tradeID":"4237558","total":"11.715737","date":"2026-11-13 00:06:07","rate":"0.16027","amount":"73.1","timestamp":"1794528367","type":"buy"},{"tradeID":"4237559","total":"8.557884","date":"2026-11-13 00:06:16","rate":"0.16026","amount":"53.4","timestamp":"1794528376","type":"sell"},{"tradeID":"4237560","total":"12.033","date":"2026-11-13 00:06:58","rate":"0.16044","amount":"75","timestamp":"1794528418","type":"sell"},{"tradeID":"4237561","total":"12.155288","date":"2026-11-13 00:07:01","rate":"0.16036","amount":"75.8","timestamp":"1794528421","type":"sell"},{"tradeID":"4237562","total":"17.138208","date":"2026-11-13 00:07:01","rate":"0.16032","amount":"106.9","timestamp":"1794528421","type":"sell"},{"tradeID":"4237563","total":"18.953869","date":"2026-11-13 00:08:02","rate":"0.16049","amount":"118.1","timestamp":"1794528482","type":"sell"},{"tradeID":"4237564","total":"19.150566","date":"2026-11-13 00:08:11","rate":"0.16039","amount":"119.4","timestamp":"1794528491","type":"sell"},{"tradeID":"4237565","total":"2.357733","date":"2026-11-13 00:08:11","rate":"0.16039","amount":"14.7","timestamp":"1794528491","type":"sell"},{"tradeID":"4237566","total":"9.321312","date":"2026-11-13 00:11:46","rate":"0.16016","amount":"58.2","timestamp":"1794528706","type":"buy"},{"tradeID":"4237567","total":"12.414725","date":"2026-11-13 00:11:46","rate":"0.16019","amount":"77.5","timestamp":"1794528706","type":"buy"},{"tradeID":"4237568","total":"28.770124","date":"2026-11-13 00:11:46","rate":"0.16019","amount":"179.6","timestamp":"1794528706","type":"buy"},{"tradeID":"4237569","total":"15.485946","date":"2026-11-13 00:11:46","rate":"0.16031","amount":"96.6","timestamp":"1794528706","type":"buy"},{"tradeID":"4237570","total":"12.006","date":"2026-11-13 00:16:05","rate":"0.16008","amount":"75","timestamp":"1794528965","type":"sell"},{"tradeID":"4237571","total":"12.0045","date":"2026-11-13 00:16:12","rate":"0.16006","amount":"75","timestamp":"1794528972","type":"sell"},{"tradeID":"4237572","total":"10.583271","date":"2026-11-13 00:19:07","rate":"0.16011","amount":"66.1","timestamp":"1794529147","type":"sell"},{"tradeID":"4237573","total":"11.98725","date":"2026-11-13 00:22:42","rate":"0.15983","amount":"75","timestamp":"1794529362","type":"sell"},{"tradeID":"4237574","total":"12.15012","date":"2026-11-13 00:22:47","rate":"0.15987","amount":"76","timestamp":"1794529367","type":"sell"},{"tradeID":"4237575","total":"12.14252","date":"2026-11-13 00:23:00","rate":"0.15977","amount":"76","timestamp":"1794529380","type":"sell"},{"tradeID":"4237576","total":"11.967","date":"2026-11-13 00:23:11","rate":"0.15956","amount":"75","timestamp":"1794529391","type":"sell"},{"tradeID":"4237577","total":"10.698008","date":"2026-11-13 00:25:21","rate":"0.15896","amount":"67.3","timestamp":"1794529521","type":"sell"},{"tradeID":"4237578","total":"6.693058","date":"2026-11-13 00:25:21","rate":"0.15898","amount":"42.1","timestamp":"1794529521","type":"sell"},{"tradeID":"4237579","total":"9.750825","date":"2026-11-13 00:26:46","rate":"0.15855","amount":"61.5","timestamp":"1794529606","type":"sell"},{"tradeID":"4237580","total":"9.723765","date":"2026-11-13 00:27:13","rate":"0.15811","amount":"61.5","timestamp":"1794529633","type":"sell"},{"tradeID":"4237581","total":"9.72192","date":"2026-11-13 00:27:13","rate":"0.15808","amount":"61.5","timestamp":"1794529633","type":"sell"},{"tradeID":"4237582","total":"9.718845","date":"2026-11-13 00:27:13","rate":"0.15803","amount":"61.5","timestamp":"1794529633","type":"sell"},{"tradeID":"4237583","total":"9.717615","date":"2026-11-13 00:27:13","rate":"0.15801","amount":"61.5","timestamp":"1794529633","type":"sell"},{"tradeID":"4237584","total":"732.2668","date":"2026-11-13 00:27:13","rate":"0.158","amount":"4634.6","timestamp":"1794529633","type":"sell"},{"tradeID":"4237585","total":"57.7332","date":"2026-11-13 00:27:13","rate":"0.158","amount":"365.4","timestamp":"1794529633","type":"sell"},{"tradeID":"4237586","total":"790","date":"2026-11-13 00:27:13","rate":"0.158","amount":"5000","timestamp":"1794529633","type":"sell"},{"tradeID":"4237587","total":"790","date":"2026-11-13 00:27:13","rate":"0.158","amount":"5000","timestamp":"1794529633","type":"sell"},{"tradeID":"4237588","total":"18.841049","date":"2026-11-13 00:27:36","rate":"0.15793","amount":"119.3","timestamp":"1794529656","type":"sell"},{"tradeID":"4237589","total":"9.412628","date":"2026-11-13 00:27:36","rate":"0.15793","amount":"59.6","timestamp":"1794529656","type":"sell"},{"tradeID":"4237590","total":"9.412628","date":"2026-11-13 00:27:36","rate":"0.15793","amount":"59.6","timestamp":"1794529656","type":"sell"},{"tradeID":"4237591","total":"9.412628","date":"2026-11-13 00:27:36","rate":"0.15793","amount":"59.6","timestamp":"1794529656","type":"sell"},{"tradeID":"4237592","total":"9.444214","date":"2026-11-13 00:27:36","rate":"0.15793","amount":"59.8","timestamp":"1794529656","type":"sell"},{"tradeID":"4237593","total":"9.444214","date":"2026-11-13 00:27:36","rate":"0.15793","amount":"59.8","timestamp":"1794529656","type":"sell"},{"tradeID":"4237594","total":"10.376001","date":"2026-11-13 00:27:37","rate":"0.15793","amount":"65.7","timestamp":"1794529657","type":"sell"},{"tradeID":"4237595","total":"10.352336","date":"2026-11-13 00:27:37","rate":"0.15781","amount":"65.6","timestamp":"1794529657","type":"sell"},{"tradeID":"4237596","total":"7.89","date":"2026-11-13 00:27:37","rate":"0.1578","amount":"50","timestamp":"1794529657","type":"sell"},{"tradeID":"4237597","total":"10.33721","date":"2026-11-13 00:27:37","rate":"0.15782","amount":"65.5","timestamp":"1794529657","type":"sell"},{"tradeID":"4237598","total":"46.20384","date":"2026-11-13 00:27:37","rate":"0.1578","amount":"292.8","timestamp":"1794529657","type":"sell"}]}