{"elapsed":"9ms","result":"true","data":[{"tradeID":"3376476","total":"4.52025","date":"2026-06-22 21:20:50","rate":"0.0615","amount":"73.5","timestamp":"1782163250","type":"sell"},{"tradeID":"3376477","total":"4.52025","date":"2026-06-22 21:20:50","rate":"0.0615","amount":"73.5","timestamp":"1782163250","type":"sell"},{"tradeID":"3376478","total":"4.52025","date":"2026-06-22 21:20:50","rate":"0.0615","amount":"73.5","timestamp":"1782163250","type":"sell"},{"tradeID":"3376479","total":"4.52025","date":"2026-06-22 21:20:50","rate":"0.0615","amount":"73.5","timestamp":"1782163250","type":"sell"},{"tradeID":"3376480","total":"4.52025","date":"2026-06-22 21:20:50","rate":"0.0615","amount":"73.5","timestamp":"1782163250","type":"sell"},{"tradeID":"3376481","total":"5.0853","date":"2026-06-22 21:21:18","rate":"0.06164","amount":"82.5","timestamp":"1782163278","type":"sell"},{"tradeID":"3376482","total":"12.50235","date":"2026-06-22 21:22:14","rate":"0.06174","amount":"202.5","timestamp":"1782163334","type":"buy"},{"tradeID":"3376483","total":"4.111884","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"66.6","timestamp":"1782163361","type":"buy"},{"tradeID":"3376484","total":"4.111884","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"66.6","timestamp":"1782163361","type":"buy"},{"tradeID":"3376485","total":"4.111884","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"66.6","timestamp":"1782163361","type":"buy"},{"tradeID":"3376486","total":"4.111884","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"66.6","timestamp":"1782163361","type":"buy"},{"tradeID":"3376487","total":"4.111884","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"66.6","timestamp":"1782163361","type":"buy"},{"tradeID":"3376488","total":"4.111884","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"66.6","timestamp":"1782163361","type":"buy"},{"tradeID":"3376489","total":"1.26567","date":"2026-06-22 21:22:41","rate":"0.06174","amount":"20.5","timestamp":"1782163361","type":"buy"},{"tradeID":"3376490","total":"3.775428","date":"2026-06-22 21:23:15","rate":"0.06169","amount":"61.2","timestamp":"1782163395","type":"buy"},{"tradeID":"3376491","total":"3.67234","date":"2026-06-22 21:23:15","rate":"0.06172","amount":"59.5","timestamp":"1782163395","type":"buy"},{"tradeID":"3376492","total":"4.538625","date":"2026-06-22 21:23:15","rate":"0.06175","amount":"73.5","timestamp":"1782163395","type":"buy"},{"tradeID":"3376493","total":"0.506432","date":"2026-06-22 21:23:15","rate":"0.06176","amount":"8.2","timestamp":"1782163395","type":"buy"},{"tradeID":"3376494","total":"4.719155","date":"2026-06-22 21:27:15","rate":"0.06185","amount":"76.3","timestamp":"1782163635","type":"sell"},{"tradeID":"3376495","total":"4.97651","date":"2026-06-22 21:27:15","rate":"0.06182","amount":"80.5","timestamp":"1782163635","type":"sell"},{"tradeID":"3376496","total":"41.369944","date":"2026-06-22 21:27:15","rate":"0.06182","amount":"669.2","timestamp":"1782163635","type":"sell"},{"tradeID":"3376497","total":"1.082375","date":"2026-06-22 21:28:41","rate":"0.06185","amount":"17.5","timestamp":"1782163721","type":"buy"},{"tradeID":"3376498","total":"4.031622","date":"2026-06-22 21:31:46","rate":"0.06174","amount":"65.3","timestamp":"1782163906","type":"sell"},{"tradeID":"3376499","total":"4.031622","date":"2026-06-22 21:31:46","rate":"0.06174","amount":"65.3","timestamp":"1782163906","type":"sell"},{"tradeID":"3376500","total":"4.031622","date":"2026-06-22 21:31:46","rate":"0.06174","amount":"65.3","timestamp":"1782163906","type":"sell"},{"tradeID":"3376501","total":"4.037796","date":"2026-06-22 21:31:46","rate":"0.06174","amount":"65.4","timestamp":"1782163906","type":"sell"},{"tradeID":"3376502","total":"3.597693","date":"2026-06-22 21:32:00","rate":"0.06171","amount":"58.3","timestamp":"1782163920","type":"sell"},{"tradeID":"3376503","total":"4.83111","date":"2026-06-22 21:32:00","rate":"0.0617","amount":"78.3","timestamp":"1782163920","type":"sell"},{"tradeID":"3376504","total":"14.891966","date":"2026-06-22 21:32:00","rate":"0.06169","amount":"241.4","timestamp":"1782163920","type":"sell"},{"tradeID":"3376505","total":"12.5145","date":"2026-06-22 21:33:08","rate":"0.0618","amount":"202.5","timestamp":"1782163988","type":"buy"},{"tradeID":"3376506","total":"56.856","date":"2026-06-22 21:33:08","rate":"0.0618","amount":"920","timestamp":"1782163988","type":"sell"},{"tradeID":"3376507","total":"0.01854","date":"2026-06-22 21:33:08","rate":"0.0618","amount":"0.3","timestamp":"1782163988","type":"sell"},{"tradeID":"3376508","total":"4.09116","date":"2026-06-22 21:33:34","rate":"0.0618","amount":"66.2","timestamp":"1782164014","type":"buy"},{"tradeID":"3376509","total":"4.09116","date":"2026-06-22 21:33:34","rate":"0.0618","amount":"66.2","timestamp":"1782164014","type":"buy"},{"tradeID":"3376510","total":"4.09116","date":"2026-06-22 21:33:34","rate":"0.0618","amount":"66.2","timestamp":"1782164014","type":"buy"},{"tradeID":"3376511","total":"4.09116","date":"2026-06-22 21:33:34","rate":"0.0618","amount":"66.2","timestamp":"1782164014","type":"buy"},{"tradeID":"3376512","total":"4.206537","date":"2026-06-22 21:36:34","rate":"0.06177","amount":"68.1","timestamp":"1782164194","type":"sell"},{"tradeID":"3376513","total":"4.206537","date":"2026-06-22 21:36:34","rate":"0.06177","amount":"68.1","timestamp":"1782164194","type":"sell"},{"tradeID":"3376514","total":"4.206537","date":"2026-06-22 21:36:34","rate":"0.06177","amount":"68.1","timestamp":"1782164194","type":"sell"},{"tradeID":"3376515","total":"0.426213","date":"2026-06-22 21:36:34","rate":"0.06177","amount":"6.9","timestamp":"1782164194","type":"sell"},{"tradeID":"3376516","total":"4.203813","date":"2026-06-22 21:36:34","rate":"0.06173","amount":"68.1","timestamp":"1782164194","type":"sell"},{"tradeID":"3376517","total":"4.21539","date":"2026-06-22 21:38:08","rate":"0.0619","amount":"68.1","timestamp":"1782164288","type":"buy"},{"tradeID":"3376518","total":"4.21539","date":"2026-06-22 21:38:08","rate":"0.0619","amount":"68.1","timestamp":"1782164288","type":"buy"},{"tradeID":"3376519","total":"4.10397","date":"2026-06-22 21:38:08","rate":"0.0619","amount":"66.3","timestamp":"1782164288","type":"buy"},{"tradeID":"3376520","total":"50.02047","date":"2026-06-22 21:42:34","rate":"0.06183","amount":"809","timestamp":"1782164554","type":"sell"},{"tradeID":"3376521","total":"0.024732","date":"2026-06-22 21:42:34","rate":"0.06183","amount":"0.4","timestamp":"1782164554","type":"sell"},{"tradeID":"3376522","total":"4.20104","date":"2026-06-22 21:43:46","rate":"0.06178","amount":"68","timestamp":"1782164626","type":"buy"},{"tradeID":"3376523","total":"4.20104","date":"2026-06-22 21:43:46","rate":"0.06178","amount":"68","timestamp":"1782164626","type":"buy"},{"tradeID":"3376524","total":"4.20104","date":"2026-06-22 21:43:46","rate":"0.06178","amount":"68","timestamp":"1782164626","type":"buy"},{"tradeID":"3376525","total":"4.20104","date":"2026-06-22 21:43:46","rate":"0.06178","amount":"68","timestamp":"1782164626","type":"buy"},{"tradeID":"3376526","total":"4.20104","date":"2026-06-22 21:43:46","rate":"0.06178","amount":"68","timestamp":"1782164626","type":"buy"},{"tradeID":"3376527","total":"3.7092","date":"2026-06-22 21:44:10","rate":"0.06182","amount":"60","timestamp":"1782164650","type":"buy"},{"tradeID":"3376528","total":"3.612624","date":"2026-06-22 21:44:10","rate":"0.06186","amount":"58.4","timestamp":"1782164650","type":"buy"},{"tradeID":"3376529","total":"4.120542","date":"2026-06-22 21:44:10","rate":"0.06187","amount":"66.6","timestamp":"1782164650","type":"sell"},{"tradeID":"3376530","total":"4.120542","date":"2026-06-22 21:44:10","rate":"0.06187","amount":"66.6","timestamp":"1782164650","type":"sell"},{"tradeID":"3376531","total":"4.120542","date":"2026-06-22 21:44:10","rate":"0.06187","amount":"66.6","timestamp":"1782164650","type":"sell"},{"tradeID":"3376532","total":"4.99533","date":"2026-06-22 21:44:11","rate":"0.0619","amount":"80.7","timestamp":"1782164651","type":"buy"},{"tradeID":"3376533","total":"12.89996","date":"2026-06-22 21:44:11","rate":"0.0619","amount":"208.4","timestamp":"1782164651","type":"sell"},{"tradeID":"3376534","total":"4.229819","date":"2026-06-22 21:44:11","rate":"0.06193","amount":"68.3","timestamp":"1782164651","type":"buy"},{"tradeID":"3376535","total":"27.55885","date":"2026-06-22 21:44:11","rate":"0.06193","amount":"445","timestamp":"1782164651","type":"sell"},{"tradeID":"3376536","total":"0.043351","date":"2026-06-22 21:44:11","rate":"0.06193","amount":"0.7","timestamp":"1782164651","type":"sell"},{"tradeID":"3376537","total":"4.504492","date":"2026-06-22 21:45:19","rate":"0.06196","amount":"72.7","timestamp":"1782164719","type":"sell"},{"tradeID":"3376538","total":"4.128534","date":"2026-06-22 21:48:06","rate":"0.06199","amount":"66.6","timestamp":"1782164886","type":"buy"},{"tradeID":"3376539","total":"3.90348","date":"2026-06-22 21:49:27","rate":"0.06196","amount":"63","timestamp":"1782164967","type":"sell"},{"tradeID":"3376540","total":"3.90348","date":"2026-06-22 21:49:27","rate":"0.06196","amount":"63","timestamp":"1782164967","type":"sell"},{"tradeID":"3376541","total":"3.90348","date":"2026-06-22 21:49:27","rate":"0.06196","amount":"63","timestamp":"1782164967","type":"sell"},{"tradeID":"3376542","total":"0.811676","date":"2026-06-22 21:49:27","rate":"0.06196","amount":"13.1","timestamp":"1782164967","type":"sell"},{"tradeID":"3376543","total":"3.739968","date":"2026-06-22 21:51:03","rate":"0.06192","amount":"60.4","timestamp":"1782165063","type":"buy"},{"tradeID":"3376544","total":"7.486128","date":"2026-06-22 21:51:03","rate":"0.06192","amount":"120.9","timestamp":"1782165063","type":"buy"},{"tradeID":"3376545","total":"3.739968","date":"2026-06-22 21:51:03","rate":"0.06192","amount":"60.4","timestamp":"1782165063","type":"buy"},{"tradeID":"3376546","total":"3.637368","date":"2026-06-22 21:55:11","rate":"0.06186","amount":"58.8","timestamp":"1782165311","type":"buy"},{"tradeID":"3376547","total":"7.274736","date":"2026-06-22 21:55:11","rate":"0.06186","amount":"117.6","timestamp":"1782165311","type":"buy"},{"tradeID":"3376548","total":"1.540314","date":"2026-06-22 21:55:11","rate":"0.06186","amount":"24.9","timestamp":"1782165311","type":"buy"},{"tradeID":"3376549","total":"7.17576","date":"2026-06-22 21:55:21","rate":"0.06186","amount":"116","timestamp":"1782165321","type":"sell"},{"tradeID":"3376550","total":"7.17576","date":"2026-06-22 21:55:21","rate":"0.06186","amount":"116","timestamp":"1782165321","type":"sell"},{"tradeID":"3376551","total":"7.17576","date":"2026-06-22 21:55:21","rate":"0.06186","amount":"116","timestamp":"1782165321","type":"sell"},{"tradeID":"3376552","total":"7.17576","date":"2026-06-22 21:55:21","rate":"0.06186","amount":"116","timestamp":"1782165321","type":"sell"},{"tradeID":"3376553","total":"10.671921","date":"2026-06-22 21:55:22","rate":"0.06201","amount":"172.1","timestamp":"1782165322","type":"sell"},{"tradeID":"3376554","total":"10.66019","date":"2026-06-22 21:55:22","rate":"0.06205","amount":"171.8","timestamp":"1782165322","type":"buy"},{"tradeID":"3376555","total":"47.887335","date":"2026-06-22 21:57:54","rate":"0.06183","amount":"774.5","timestamp":"1782165474","type":"buy"}]}