{"elapsed":"9ms","result":"true","data":[{"tradeID":"3559404","total":"34.31628","date":"2026-08-07 22:14:38","rate":"0.0342","amount":"1003.4","timestamp":"1786140878","type":"sell"},{"tradeID":"3559405","total":"17.15814","date":"2026-08-07 22:14:38","rate":"0.0342","amount":"501.7","timestamp":"1786140878","type":"sell"},{"tradeID":"3559406","total":"17.15814","date":"2026-08-07 22:14:38","rate":"0.0342","amount":"501.7","timestamp":"1786140878","type":"sell"},{"tradeID":"3559407","total":"6.74082","date":"2026-08-07 22:14:38","rate":"0.0342","amount":"197.1","timestamp":"1786140878","type":"sell"},{"tradeID":"3559408","total":"5.583684","date":"2026-08-07 22:14:44","rate":"0.03434","amount":"162.6","timestamp":"1786140884","type":"buy"},{"tradeID":"3559409","total":"3.93645","date":"2026-08-07 22:14:44","rate":"0.03423","amount":"115","timestamp":"1786140884","type":"sell"},{"tradeID":"3559410","total":"17.332288","date":"2026-08-07 22:14:59","rate":"0.03424","amount":"506.2","timestamp":"1786140899","type":"sell"},{"tradeID":"3559411","total":"16.813776","date":"2026-08-07 22:14:59","rate":"0.03423","amount":"491.2","timestamp":"1786140899","type":"sell"},{"tradeID":"3559412","total":"1.328124","date":"2026-08-07 22:14:59","rate":"0.03423","amount":"38.8","timestamp":"1786140899","type":"sell"},{"tradeID":"3559413","total":"6.1434","date":"2026-08-07 22:15:01","rate":"0.03413","amount":"180","timestamp":"1786140901","type":"buy"},{"tradeID":"3559414","total":"17.25777","date":"2026-08-07 22:15:03","rate":"0.03414","amount":"505.5","timestamp":"1786140903","type":"buy"},{"tradeID":"3559415","total":"9.36663","date":"2026-08-07 22:15:05","rate":"0.03431","amount":"273","timestamp":"1786140905","type":"buy"},{"tradeID":"3559416","total":"17.117066","date":"2026-08-07 22:15:15","rate":"0.03442","amount":"497.3","timestamp":"1786140915","type":"buy"},{"tradeID":"3559417","total":"26.98724","date":"2026-08-07 22:15:40","rate":"0.0343","amount":"786.8","timestamp":"1786140940","type":"buy"},{"tradeID":"3559418","total":"55.088136","date":"2026-08-07 22:15:40","rate":"0.03431","amount":"1605.6","timestamp":"1786140940","type":"buy"},{"tradeID":"3559419","total":"6.11838","date":"2026-08-07 22:15:55","rate":"0.0342","amount":"178.9","timestamp":"1786140955","type":"sell"},{"tradeID":"3559420","total":"17.16338","date":"2026-08-07 22:15:55","rate":"0.03419","amount":"502","timestamp":"1786140955","type":"sell"},{"tradeID":"3559421","total":"17.130272","date":"2026-08-07 22:16:57","rate":"0.03424","amount":"500.3","timestamp":"1786141017","type":"buy"},{"tradeID":"3559422","total":"8.2368","date":"2026-08-07 22:17:17","rate":"0.03432","amount":"240","timestamp":"1786141037","type":"buy"},{"tradeID":"3559423","total":"19.863948","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"579.8","timestamp":"1786141140","type":"buy"},{"tradeID":"3559424","total":"19.863948","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"579.8","timestamp":"1786141140","type":"buy"},{"tradeID":"3559425","total":"19.863948","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"579.8","timestamp":"1786141140","type":"buy"},{"tradeID":"3559426","total":"19.863948","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"579.8","timestamp":"1786141140","type":"buy"},{"tradeID":"3559427","total":"19.863948","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"579.8","timestamp":"1786141140","type":"buy"},{"tradeID":"3559428","total":"39.727896","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"1159.6","timestamp":"1786141140","type":"buy"},{"tradeID":"3559429","total":"14.97162","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"437","timestamp":"1786141140","type":"buy"},{"tradeID":"3559430","total":"8.15388","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"238","timestamp":"1786141140","type":"buy"},{"tradeID":"3559431","total":"9.126864","date":"2026-08-07 22:19:00","rate":"0.03426","amount":"266.4","timestamp":"1786141140","type":"buy"},{"tradeID":"3559432","total":"14.96835","date":"2026-08-07 22:19:10","rate":"0.03441","amount":"435","timestamp":"1786141150","type":"buy"},{"tradeID":"3559433","total":"16.300017","date":"2026-08-07 22:19:11","rate":"0.03441","amount":"473.7","timestamp":"1786141151","type":"buy"},{"tradeID":"3559434","total":"35.08417","date":"2026-08-07 22:19:12","rate":"0.03443","amount":"1019","timestamp":"1786141152","type":"buy"},{"tradeID":"3559435","total":"31.820206","date":"2026-08-07 22:19:13","rate":"0.03443","amount":"924.2","timestamp":"1786141153","type":"buy"},{"tradeID":"3559436","total":"36.804936","date":"2026-08-07 22:19:15","rate":"0.03441","amount":"1069.6","timestamp":"1786141155","type":"buy"},{"tradeID":"3559437","total":"45.527334","date":"2026-08-07 22:19:58","rate":"0.03442","amount":"1322.7","timestamp":"1786141198","type":"sell"},{"tradeID":"3559438","total":"39.655282","date":"2026-08-07 22:19:58","rate":"0.03442","amount":"1152.1","timestamp":"1786141198","type":"sell"},{"tradeID":"3559439","total":"9.823785","date":"2026-08-07 22:20:05","rate":"0.03453","amount":"284.5","timestamp":"1786141205","type":"buy"},{"tradeID":"3559440","total":"9.1212","date":"2026-08-07 22:20:05","rate":"0.03455","amount":"264","timestamp":"1786141205","type":"buy"},{"tradeID":"3559441","total":"19.3928","date":"2026-08-07 22:20:28","rate":"0.03463","amount":"560","timestamp":"1786141228","type":"buy"},{"tradeID":"3559442","total":"40.732628","date":"2026-08-07 22:21:18","rate":"0.03442","amount":"1183.4","timestamp":"1786141278","type":"buy"},{"tradeID":"3559443","total":"55.84008","date":"2026-08-07 22:21:18","rate":"0.0348","amount":"1604.6","timestamp":"1786141278","type":"buy"},{"tradeID":"3559444","total":"34.430832","date":"2026-08-07 22:21:24","rate":"0.03428","amount":"1004.4","timestamp":"1786141284","type":"buy"},{"tradeID":"3559445","total":"21.651509","date":"2026-08-07 22:21:43","rate":"0.03421","amount":"632.9","timestamp":"1786141303","type":"buy"},{"tradeID":"3559446","total":"21.651509","date":"2026-08-07 22:21:43","rate":"0.03421","amount":"632.9","timestamp":"1786141303","type":"buy"},{"tradeID":"3559447","total":"7.79988","date":"2026-08-07 22:21:43","rate":"0.03421","amount":"228","timestamp":"1786141303","type":"buy"},{"tradeID":"3559448","total":"32.548395","date":"2026-08-07 22:24:04","rate":"0.03405","amount":"955.9","timestamp":"1786141444","type":"sell"},{"tradeID":"3559449","total":"7.766805","date":"2026-08-07 22:24:04","rate":"0.03405","amount":"228.1","timestamp":"1786141444","type":"sell"},{"tradeID":"3559450","total":"2.080455","date":"2026-08-07 22:24:04","rate":"0.03405","amount":"61.1","timestamp":"1786141444","type":"sell"},{"tradeID":"3559451","total":"32.594112","date":"2026-08-07 22:24:10","rate":"0.03408","amount":"956.4","timestamp":"1786141450","type":"sell"},{"tradeID":"3559452","total":"10.5524","date":"2026-08-07 22:24:13","rate":"0.03404","amount":"310","timestamp":"1786141453","type":"sell"},{"tradeID":"3559453","total":"26.8916","date":"2026-08-07 22:24:20","rate":"0.03404","amount":"790","timestamp":"1786141460","type":"sell"},{"tradeID":"3559454","total":"26.809904","date":"2026-08-07 22:24:20","rate":"0.03404","amount":"787.6","timestamp":"1786141460","type":"sell"},{"tradeID":"3559455","total":"35.353767","date":"2026-08-07 22:24:35","rate":"0.03403","amount":"1038.9","timestamp":"1786141475","type":"buy"},{"tradeID":"3559456","total":"12.601309","date":"2026-08-07 22:24:35","rate":"0.03403","amount":"370.3","timestamp":"1786141475","type":"buy"},{"tradeID":"3559457","total":"3.087","date":"2026-08-07 22:24:37","rate":"0.0343","amount":"90","timestamp":"1786141477","type":"buy"},{"tradeID":"3559458","total":"3.087","date":"2026-08-07 22:24:37","rate":"0.0343","amount":"90","timestamp":"1786141477","type":"buy"},{"tradeID":"3559459","total":"3.087","date":"2026-08-07 22:24:37","rate":"0.0343","amount":"90","timestamp":"1786141477","type":"buy"},{"tradeID":"3559460","total":"0.65856","date":"2026-08-07 22:24:37","rate":"0.0343","amount":"19.2","timestamp":"1786141477","type":"buy"},{"tradeID":"3559461","total":"2.436228","date":"2026-08-07 22:24:37","rate":"0.03441","amount":"70.8","timestamp":"1786141477","type":"buy"},{"tradeID":"3559462","total":"3.0969","date":"2026-08-07 22:24:37","rate":"0.03441","amount":"90","timestamp":"1786141477","type":"buy"},{"tradeID":"3559463","total":"20.184","date":"2026-08-07 22:24:53","rate":"0.0348","amount":"580","timestamp":"1786141493","type":"buy"},{"tradeID":"3559464","total":"18.1308","date":"2026-08-07 22:24:53","rate":"0.0348","amount":"521","timestamp":"1786141493","type":"buy"},{"tradeID":"3559465","total":"20.155","date":"2026-08-07 22:24:53","rate":"0.03475","amount":"580","timestamp":"1786141493","type":"buy"},{"tradeID":"3559466","total":"4.17","date":"2026-08-07 22:24:53","rate":"0.03475","amount":"120","timestamp":"1786141493","type":"buy"},{"tradeID":"3559467","total":"20.1434","date":"2026-08-07 22:24:53","rate":"0.03473","amount":"580","timestamp":"1786141493","type":"buy"},{"tradeID":"3559468","total":"20.1202","date":"2026-08-07 22:24:53","rate":"0.03469","amount":"580","timestamp":"1786141493","type":"buy"},{"tradeID":"3559469","total":"9.373238","date":"2026-08-07 22:24:53","rate":"0.03469","amount":"270.2","timestamp":"1786141493","type":"buy"},{"tradeID":"3559470","total":"10.824412","date":"2026-08-07 22:24:53","rate":"0.03494","amount":"309.8","timestamp":"1786141493","type":"buy"},{"tradeID":"3559471","total":"20.126","date":"2026-08-07 22:24:53","rate":"0.0347","amount":"580","timestamp":"1786141493","type":"buy"},{"tradeID":"3559472","total":"6.36398","date":"2026-08-07 22:24:53","rate":"0.0347","amount":"183.4","timestamp":"1786141493","type":"buy"},{"tradeID":"3559473","total":"13.853238","date":"2026-08-07 22:24:53","rate":"0.03493","amount":"396.6","timestamp":"1786141493","type":"buy"},{"tradeID":"3559474","total":"10.245558","date":"2026-08-07 22:24:54","rate":"0.03459","amount":"296.2","timestamp":"1786141494","type":"sell"},{"tradeID":"3559475","total":"6.02","date":"2026-08-07 22:25:01","rate":"0.0344","amount":"175","timestamp":"1786141501","type":"sell"},{"tradeID":"3559476","total":"15.65888","date":"2026-08-07 22:25:01","rate":"0.0344","amount":"455.2","timestamp":"1786141501","type":"sell"},{"tradeID":"3559477","total":"15.65888","date":"2026-08-07 22:25:01","rate":"0.0344","amount":"455.2","timestamp":"1786141501","type":"sell"},{"tradeID":"3559478","total":"32.756702","date":"2026-08-07 22:25:21","rate":"0.03443","amount":"951.4","timestamp":"1786141521","type":"buy"},{"tradeID":"3559479","total":"32.756702","date":"2026-08-07 22:25:21","rate":"0.03443","amount":"951.4","timestamp":"1786141521","type":"buy"},{"tradeID":"3559480","total":"16.378351","date":"2026-08-07 22:25:21","rate":"0.03443","amount":"475.7","timestamp":"1786141521","type":"buy"},{"tradeID":"3559481","total":"16.378351","date":"2026-08-07 22:25:21","rate":"0.03443","amount":"475.7","timestamp":"1786141521","type":"buy"},{"tradeID":"3559482","total":"25.03976","date":"2026-08-07 22:28:16","rate":"0.0344","amount":"727.9","timestamp":"1786141696","type":"buy"},{"tradeID":"3559483","total":"70.9464","date":"2026-08-07 22:28:16","rate":"0.03444","amount":"2060","timestamp":"1786141696","type":"buy"}]}