{"elapsed":"12ms","result":"true","data":[{"tradeID":"81681","total":"139.63689","date":"2026-08-07 03:25:35","rate":"2.207","amount":"63.27","timestamp":"1786073135","type":"sell"},{"tradeID":"81682","total":"124.9162","date":"2026-08-07 03:25:35","rate":"2.207","amount":"56.6","timestamp":"1786073135","type":"sell"},{"tradeID":"81683","total":"331.2078","date":"2026-08-07 03:26:21","rate":"2.211","amount":"149.8","timestamp":"1786073181","type":"buy"},{"tradeID":"81684","total":"333.86695","date":"2026-08-07 03:50:27","rate":"2.215","amount":"150.73","timestamp":"1786074627","type":"sell"},{"tradeID":"81685","total":"99.50838","date":"2026-08-07 03:55:22","rate":"2.202","amount":"45.19","timestamp":"1786074922","type":"sell"},{"tradeID":"81686","total":"121.39626","date":"2026-08-07 03:55:22","rate":"2.202","amount":"55.13","timestamp":"1786074922","type":"sell"},{"tradeID":"81687","total":"119.32638","date":"2026-08-07 03:55:22","rate":"2.202","amount":"54.19","timestamp":"1786074922","type":"sell"},{"tradeID":"81688","total":"134.5422","date":"2026-08-07 03:55:22","rate":"2.202","amount":"61.1","timestamp":"1786074922","type":"sell"},{"tradeID":"81689","total":"114.46347","date":"2026-08-07 03:56:13","rate":"2.211","amount":"51.77","timestamp":"1786074973","type":"sell"},{"tradeID":"81690","total":"114.46347","date":"2026-08-07 03:56:13","rate":"2.211","amount":"51.77","timestamp":"1786074973","type":"sell"},{"tradeID":"81691","total":"114.46347","date":"2026-08-07 03:56:13","rate":"2.211","amount":"51.77","timestamp":"1786074973","type":"sell"},{"tradeID":"81692","total":"108.94338","date":"2026-08-07 04:03:34","rate":"2.217","amount":"49.14","timestamp":"1786075414","type":"buy"},{"tradeID":"81693","total":"156.95046","date":"2026-08-07 04:48:41","rate":"2.214","amount":"70.89","timestamp":"1786078121","type":"sell"},{"tradeID":"81694","total":"310.69062","date":"2026-08-07 04:51:34","rate":"2.214","amount":"140.33","timestamp":"1786078294","type":"sell"},{"tradeID":"81695","total":"230.40192","date":"2026-08-07 05:01:32","rate":"2.212","amount":"104.16","timestamp":"1786078892","type":"buy"},{"tradeID":"81696","total":"284.64018","date":"2026-08-07 05:07:22","rate":"2.206","amount":"129.03","timestamp":"1786079242","type":"sell"},{"tradeID":"81697","total":"170.11464","date":"2026-08-07 05:10:26","rate":"2.199","amount":"77.36","timestamp":"1786079426","type":"sell"},{"tradeID":"81698","total":"99.88882","date":"2026-08-07 05:12:42","rate":"2.207","amount":"45.26","timestamp":"1786079562","type":"buy"},{"tradeID":"81699","total":"962.90927","date":"2026-08-07 05:19:14","rate":"2.203","amount":"437.09","timestamp":"1786079954","type":"sell"},{"tradeID":"81700","total":"909.29388","date":"2026-08-07 05:20:12","rate":"2.202","amount":"412.94","timestamp":"1786080012","type":"sell"},{"tradeID":"81701","total":"216.50706","date":"2026-08-07 05:41:32","rate":"2.214","amount":"97.79","timestamp":"1786081292","type":"buy"},{"tradeID":"81702","total":"99.5826","date":"2026-08-07 05:52:41","rate":"2.21","amount":"45.06","timestamp":"1786081961","type":"buy"},{"tradeID":"81703","total":"705.46119","date":"2026-08-07 05:54:07","rate":"2.199","amount":"320.81","timestamp":"1786082047","type":"sell"},{"tradeID":"81704","total":"120.64248","date":"2026-08-07 07:01:07","rate":"2.212","amount":"54.54","timestamp":"1786086067","type":"buy"},{"tradeID":"81705","total":"236.75641","date":"2026-08-07 07:05:26","rate":"2.203","amount":"107.47","timestamp":"1786086326","type":"sell"},{"tradeID":"81706","total":"72.73882","date":"2026-08-07 07:26:44","rate":"2.219","amount":"32.78","timestamp":"1786087604","type":"buy"},{"tradeID":"81707","total":"135.64222","date":"2026-08-07 07:27:27","rate":"2.207","amount":"61.46","timestamp":"1786087647","type":"sell"},{"tradeID":"81708","total":"707.55244","date":"2026-08-07 07:37:02","rate":"2.212","amount":"319.87","timestamp":"1786088222","type":"buy"},{"tradeID":"81709","total":"156.14976","date":"2026-08-07 07:48:00","rate":"2.208","amount":"70.72","timestamp":"1786088880","type":"buy"},{"tradeID":"81710","total":"108.89429","date":"2026-08-07 08:06:14","rate":"2.203","amount":"49.43","timestamp":"1786089974","type":"sell"},{"tradeID":"81711","total":"179.8875","date":"2026-08-07 08:07:28","rate":"2.214","amount":"81.25","timestamp":"1786090048","type":"buy"},{"tradeID":"81712","total":"761.40672","date":"2026-08-07 08:14:21","rate":"2.208","amount":"344.84","timestamp":"1786090461","type":"buy"},{"tradeID":"81713","total":"124.39872","date":"2026-08-07 08:14:56","rate":"2.208","amount":"56.34","timestamp":"1786090496","type":"buy"},{"tradeID":"81714","total":"67.89646","date":"2026-08-07 08:34:04","rate":"2.203","amount":"30.82","timestamp":"1786091644","type":"sell"},{"tradeID":"81715","total":"91.2952","date":"2026-08-07 08:59:37","rate":"2.224","amount":"41.05","timestamp":"1786093177","type":"buy"},{"tradeID":"81716","total":"139.96635","date":"2026-08-07 09:14:12","rate":"2.199","amount":"63.65","timestamp":"1786094052","type":"sell"},{"tradeID":"81717","total":"447.6857","date":"2026-08-07 09:21:16","rate":"2.194","amount":"204.05","timestamp":"1786094476","type":"sell"},{"tradeID":"81718","total":"551.05842","date":"2026-08-07 10:13:46","rate":"2.203","amount":"250.14","timestamp":"1786097626","type":"sell"},{"tradeID":"81719","total":"173.28212","date":"2026-08-07 10:15:32","rate":"2.194","amount":"78.98","timestamp":"1786097732","type":"sell"},{"tradeID":"81720","total":"460.9206","date":"2026-08-07 10:52:44","rate":"2.198","amount":"209.7","timestamp":"1786099964","type":"sell"},{"tradeID":"81721","total":"547.40452","date":"2026-08-07 10:57:22","rate":"2.197","amount":"249.16","timestamp":"1786100242","type":"sell"},{"tradeID":"81722","total":"105.81588","date":"2026-08-07 11:23:04","rate":"2.199","amount":"48.12","timestamp":"1786101784","type":"sell"},{"tradeID":"81723","total":"199.72494","date":"2026-08-07 11:54:50","rate":"2.214","amount":"90.21","timestamp":"1786103690","type":"buy"},{"tradeID":"81724","total":"128.1358","date":"2026-08-07 12:00:31","rate":"2.21","amount":"57.98","timestamp":"1786104031","type":"sell"},{"tradeID":"81725","total":"128.1358","date":"2026-08-07 12:00:31","rate":"2.21","amount":"57.98","timestamp":"1786104031","type":"sell"},{"tradeID":"81726","total":"277.50968","date":"2026-08-07 12:00:38","rate":"2.216","amount":"125.23","timestamp":"1786104038","type":"buy"},{"tradeID":"81727","total":"79.24224","date":"2026-08-07 12:04:19","rate":"2.211","amount":"35.84","timestamp":"1786104259","type":"sell"},{"tradeID":"81728","total":"270.8832","date":"2026-08-07 12:13:54","rate":"2.224","amount":"121.8","timestamp":"1786104834","type":"buy"},{"tradeID":"81729","total":"76.14113","date":"2026-08-07 12:40:00","rate":"2.227","amount":"34.19","timestamp":"1786106400","type":"buy"},{"tradeID":"81730","total":"107.67544","date":"2026-08-07 13:12:15","rate":"2.216","amount":"48.59","timestamp":"1786108335","type":"sell"},{"tradeID":"81731","total":"129.34188","date":"2026-08-07 13:31:46","rate":"2.214","amount":"58.42","timestamp":"1786109506","type":"sell"},{"tradeID":"81732","total":"70.42035","date":"2026-08-07 13:40:42","rate":"2.211","amount":"31.85","timestamp":"1786110042","type":"sell"},{"tradeID":"81733","total":"140.36022","date":"2026-08-07 13:46:38","rate":"2.223","amount":"63.14","timestamp":"1786110398","type":"buy"},{"tradeID":"81734","total":"166.88233","date":"2026-08-07 14:17:47","rate":"2.213","amount":"75.41","timestamp":"1786112267","type":"buy"},{"tradeID":"81735","total":"113.38841","date":"2026-08-07 14:49:24","rate":"2.203","amount":"51.47","timestamp":"1786114164","type":"sell"},{"tradeID":"81736","total":"137.78548","date":"2026-08-07 15:26:25","rate":"2.212","amount":"62.29","timestamp":"1786116385","type":"sell"},{"tradeID":"81737","total":"100.35955","date":"2026-08-07 15:35:39","rate":"2.213","amount":"45.35","timestamp":"1786116939","type":"sell"},{"tradeID":"81738","total":"116.04832","date":"2026-08-07 15:35:42","rate":"2.224","amount":"52.18","timestamp":"1786116942","type":"buy"},{"tradeID":"81739","total":"171.5296","date":"2026-08-07 15:57:22","rate":"2.215","amount":"77.44","timestamp":"1786118242","type":"buy"},{"tradeID":"81740","total":"64.047","date":"2026-08-07 16:12:07","rate":"2.22","amount":"28.85","timestamp":"1786119127","type":"buy"},{"tradeID":"81741","total":"473.0154","date":"2026-08-07 16:19:11","rate":"2.22","amount":"213.07","timestamp":"1786119551","type":"buy"},{"tradeID":"81742","total":"75.9552","date":"2026-08-07 17:01:19","rate":"2.208","amount":"34.4","timestamp":"1786122079","type":"sell"},{"tradeID":"81743","total":"151.59883","date":"2026-08-07 17:34:28","rate":"2.207","amount":"68.69","timestamp":"1786124068","type":"sell"},{"tradeID":"81744","total":"123.36096","date":"2026-08-07 17:37:52","rate":"2.208","amount":"55.87","timestamp":"1786124272","type":"sell"},{"tradeID":"81745","total":"134.97456","date":"2026-08-07 18:05:28","rate":"2.224","amount":"60.69","timestamp":"1786125928","type":"sell"},{"tradeID":"81746","total":"464.2758","date":"2026-08-07 18:24:30","rate":"2.214","amount":"209.7","timestamp":"1786127070","type":"sell"},{"tradeID":"81747","total":"614.31336","date":"2026-08-07 18:28:57","rate":"2.232","amount":"275.23","timestamp":"1786127337","type":"buy"},{"tradeID":"81748","total":"122.42223","date":"2026-08-07 18:34:28","rate":"2.219","amount":"55.17","timestamp":"1786127668","type":"sell"},{"tradeID":"81749","total":"136.62096","date":"2026-08-07 18:53:18","rate":"2.228","amount":"61.32","timestamp":"1786128798","type":"buy"},{"tradeID":"81750","total":"143.43864","date":"2026-08-07 18:53:18","rate":"2.228","amount":"64.38","timestamp":"1786128798","type":"buy"},{"tradeID":"81751","total":"139.6956","date":"2026-08-07 18:53:18","rate":"2.228","amount":"62.7","timestamp":"1786128798","type":"buy"},{"tradeID":"81752","total":"144.55264","date":"2026-08-07 18:53:18","rate":"2.228","amount":"64.88","timestamp":"1786128798","type":"buy"},{"tradeID":"81753","total":"90.57836","date":"2026-08-07 19:06:16","rate":"2.206","amount":"41.06","timestamp":"1786129576","type":"sell"},{"tradeID":"81754","total":"94.095","date":"2026-08-07 19:21:41","rate":"2.214","amount":"42.5","timestamp":"1786130501","type":"sell"},{"tradeID":"81755","total":"95.32532","date":"2026-08-07 19:27:33","rate":"2.221","amount":"42.92","timestamp":"1786130853","type":"sell"},{"tradeID":"81756","total":"63.04179","date":"2026-08-07 19:41:00","rate":"2.219","amount":"28.41","timestamp":"1786131660","type":"sell"},{"tradeID":"81757","total":"686.8288","date":"2026-08-07 22:03:47","rate":"2.24","amount":"306.62","timestamp":"1786140227","type":"buy"},{"tradeID":"81758","total":"99.70045","date":"2026-08-07 22:09:20","rate":"2.245","amount":"44.41","timestamp":"1786140560","type":"buy"},{"tradeID":"81759","total":"93.5716","date":"2026-08-07 22:09:20","rate":"2.245","amount":"41.68","timestamp":"1786140560","type":"buy"},{"tradeID":"81760","total":"130.49774","date":"2026-08-07 22:23:00","rate":"2.243","amount":"58.18","timestamp":"1786141380","type":"buy"}]}