{"elapsed":"9ms","result":"true","data":[{"tradeID":"70372","total":"60.85905","date":"2026-06-22 14:12:35","rate":"2.723","amount":"22.35","timestamp":"1782137555","type":"buy"},{"tradeID":"70373","total":"178.00251","date":"2026-06-22 14:12:35","rate":"2.723","amount":"65.37","timestamp":"1782137555","type":"buy"},{"tradeID":"70374","total":"304.69703","date":"2026-06-22 14:42:21","rate":"2.713","amount":"112.31","timestamp":"1782139341","type":"buy"},{"tradeID":"70375","total":"428.68113","date":"2026-06-22 14:42:21","rate":"2.713","amount":"158.01","timestamp":"1782139341","type":"buy"},{"tradeID":"70376","total":"93.14542","date":"2026-06-22 15:16:44","rate":"2.798","amount":"33.29","timestamp":"1782141404","type":"buy"},{"tradeID":"70377","total":"65.92088","date":"2026-06-22 15:16:44","rate":"2.798","amount":"23.56","timestamp":"1782141404","type":"buy"},{"tradeID":"70378","total":"234.22058","date":"2026-06-22 15:16:44","rate":"2.798","amount":"83.71","timestamp":"1782141404","type":"buy"},{"tradeID":"70379","total":"290.20856","date":"2026-06-22 15:16:44","rate":"2.798","amount":"103.72","timestamp":"1782141404","type":"buy"},{"tradeID":"70380","total":"259.77237","date":"2026-06-22 15:36:10","rate":"2.717","amount":"95.61","timestamp":"1782142570","type":"sell"},{"tradeID":"70381","total":"760.40679","date":"2026-06-22 15:36:10","rate":"2.717","amount":"279.87","timestamp":"1782142570","type":"sell"},{"tradeID":"70382","total":"96.77954","date":"2026-06-22 15:40:45","rate":"2.717","amount":"35.62","timestamp":"1782142845","type":"sell"},{"tradeID":"70383","total":"118.03736","date":"2026-06-22 15:43:28","rate":"2.716","amount":"43.46","timestamp":"1782143008","type":"sell"},{"tradeID":"70384","total":"86.1424","date":"2026-06-22 15:50:07","rate":"2.72","amount":"31.67","timestamp":"1782143407","type":"sell"},{"tradeID":"70385","total":"593.368","date":"2026-06-22 15:50:53","rate":"2.72","amount":"218.15","timestamp":"1782143453","type":"sell"},{"tradeID":"70386","total":"117.41888","date":"2026-06-22 15:55:41","rate":"2.708","amount":"43.36","timestamp":"1782143741","type":"sell"},{"tradeID":"70387","total":"88.82577","date":"2026-06-22 15:57:22","rate":"2.739","amount":"32.43","timestamp":"1782143842","type":"buy"},{"tradeID":"70388","total":"360.75018","date":"2026-06-22 16:02:30","rate":"2.721","amount":"132.58","timestamp":"1782144150","type":"buy"},{"tradeID":"70389","total":"261.27042","date":"2026-06-22 16:02:30","rate":"2.721","amount":"96.02","timestamp":"1782144150","type":"buy"},{"tradeID":"70390","total":"62.39304","date":"2026-06-22 16:16:19","rate":"2.694","amount":"23.16","timestamp":"1782144979","type":"sell"},{"tradeID":"70391","total":"184.19385","date":"2026-06-22 16:28:34","rate":"2.687","amount":"68.55","timestamp":"1782145714","type":"sell"},{"tradeID":"70392","total":"590.44138","date":"2026-06-22 16:28:34","rate":"2.687","amount":"219.74","timestamp":"1782145714","type":"sell"},{"tradeID":"70393","total":"313.68411","date":"2026-06-22 16:38:54","rate":"2.679","amount":"117.09","timestamp":"1782146334","type":"sell"},{"tradeID":"70394","total":"209.4978","date":"2026-06-22 16:38:54","rate":"2.679","amount":"78.2","timestamp":"1782146334","type":"sell"},{"tradeID":"70395","total":"75.2799","date":"2026-06-22 16:38:54","rate":"2.679","amount":"28.1","timestamp":"1782146334","type":"sell"},{"tradeID":"70396","total":"397.21533","date":"2026-06-22 16:38:54","rate":"2.679","amount":"148.27","timestamp":"1782146334","type":"sell"},{"tradeID":"70397","total":"99.69148","date":"2026-06-22 16:41:35","rate":"2.677","amount":"37.24","timestamp":"1782146495","type":"sell"},{"tradeID":"70398","total":"741.529","date":"2026-06-22 16:41:35","rate":"2.677","amount":"277","timestamp":"1782146495","type":"sell"},{"tradeID":"70399","total":"159.23976","date":"2026-06-22 16:47:47","rate":"2.679","amount":"59.44","timestamp":"1782146867","type":"sell"},{"tradeID":"70400","total":"69.84153","date":"2026-06-22 16:47:47","rate":"2.679","amount":"26.07","timestamp":"1782146867","type":"sell"},{"tradeID":"70401","total":"98.74794","date":"2026-06-22 16:47:47","rate":"2.679","amount":"36.86","timestamp":"1782146867","type":"sell"},{"tradeID":"70402","total":"214.34679","date":"2026-06-22 16:47:47","rate":"2.679","amount":"80.01","timestamp":"1782146867","type":"sell"},{"tradeID":"70403","total":"60.50688","date":"2026-06-22 16:55:20","rate":"2.688","amount":"22.51","timestamp":"1782147320","type":"sell"},{"tradeID":"70404","total":"606.19776","date":"2026-06-22 16:55:20","rate":"2.688","amount":"225.52","timestamp":"1782147320","type":"sell"},{"tradeID":"70405","total":"64.80396","date":"2026-06-22 17:18:14","rate":"2.724","amount":"23.79","timestamp":"1782148694","type":"buy"},{"tradeID":"70406","total":"183.0528","date":"2026-06-22 17:18:14","rate":"2.724","amount":"67.2","timestamp":"1782148694","type":"buy"},{"tradeID":"70407","total":"123.2613","date":"2026-06-22 17:37:25","rate":"2.718","amount":"45.35","timestamp":"1782149845","type":"buy"},{"tradeID":"70408","total":"236.65626","date":"2026-06-22 17:37:25","rate":"2.718","amount":"87.07","timestamp":"1782149845","type":"buy"},{"tradeID":"70409","total":"314.66286","date":"2026-06-22 17:37:25","rate":"2.718","amount":"115.77","timestamp":"1782149845","type":"buy"},{"tradeID":"70410","total":"249.40368","date":"2026-06-22 17:37:25","rate":"2.718","amount":"91.76","timestamp":"1782149845","type":"buy"},{"tradeID":"70411","total":"83.2932","date":"2026-06-22 17:59:27","rate":"2.722","amount":"30.6","timestamp":"1782151167","type":"buy"},{"tradeID":"70412","total":"111.861","date":"2026-06-22 18:10:33","rate":"2.7","amount":"41.43","timestamp":"1782151833","type":"sell"},{"tradeID":"70413","total":"1033.506","date":"2026-06-22 18:10:33","rate":"2.7","amount":"382.78","timestamp":"1782151833","type":"sell"},{"tradeID":"70414","total":"80.19536","date":"2026-06-22 19:10:05","rate":"2.702","amount":"29.68","timestamp":"1782155405","type":"buy"},{"tradeID":"70415","total":"65.73966","date":"2026-06-22 19:10:05","rate":"2.702","amount":"24.33","timestamp":"1782155405","type":"buy"},{"tradeID":"70416","total":"509.67826","date":"2026-06-22 19:10:05","rate":"2.702","amount":"188.63","timestamp":"1782155405","type":"buy"},{"tradeID":"70417","total":"62.17365","date":"2026-06-22 19:26:59","rate":"2.695","amount":"23.07","timestamp":"1782156419","type":"buy"},{"tradeID":"70418","total":"95.20712","date":"2026-06-22 20:09:56","rate":"2.714","amount":"35.08","timestamp":"1782158996","type":"buy"},{"tradeID":"70419","total":"379.5626","date":"2026-06-22 20:20:32","rate":"2.71","amount":"140.06","timestamp":"1782159632","type":"buy"},{"tradeID":"70420","total":"86.5845","date":"2026-06-22 20:20:32","rate":"2.71","amount":"31.95","timestamp":"1782159632","type":"buy"},{"tradeID":"70421","total":"218.6699","date":"2026-06-22 20:20:32","rate":"2.71","amount":"80.69","timestamp":"1782159632","type":"buy"},{"tradeID":"70422","total":"218.4531","date":"2026-06-22 20:20:32","rate":"2.71","amount":"80.61","timestamp":"1782159632","type":"buy"},{"tradeID":"70423","total":"403.93253","date":"2026-06-22 20:28:25","rate":"2.677","amount":"150.89","timestamp":"1782160105","type":"sell"},{"tradeID":"70424","total":"79.53367","date":"2026-06-22 20:28:25","rate":"2.677","amount":"29.71","timestamp":"1782160105","type":"sell"},{"tradeID":"70425","total":"90.96446","date":"2026-06-22 20:28:25","rate":"2.677","amount":"33.98","timestamp":"1782160105","type":"sell"},{"tradeID":"70426","total":"622.61666","date":"2026-06-22 20:28:25","rate":"2.677","amount":"232.58","timestamp":"1782160105","type":"sell"},{"tradeID":"70427","total":"93.77531","date":"2026-06-22 20:34:49","rate":"2.677","amount":"35.03","timestamp":"1782160489","type":"sell"},{"tradeID":"70428","total":"157.91623","date":"2026-06-22 20:34:49","rate":"2.677","amount":"58.99","timestamp":"1782160489","type":"sell"},{"tradeID":"70429","total":"71.5827","date":"2026-06-22 20:54:42","rate":"2.67","amount":"26.81","timestamp":"1782161682","type":"sell"},{"tradeID":"70430","total":"130.07744","date":"2026-06-22 20:54:52","rate":"2.692","amount":"48.32","timestamp":"1782161692","type":"buy"},{"tradeID":"70431","total":"565.37384","date":"2026-06-22 20:54:52","rate":"2.692","amount":"210.02","timestamp":"1782161692","type":"buy"},{"tradeID":"70432","total":"1181.70724","date":"2026-06-22 21:07:49","rate":"2.692","amount":"438.97","timestamp":"1782162469","type":"buy"},{"tradeID":"70433","total":"164.99268","date":"2026-06-22 21:11:31","rate":"2.692","amount":"61.29","timestamp":"1782162691","type":"buy"},{"tradeID":"70434","total":"88.64756","date":"2026-06-22 21:11:31","rate":"2.692","amount":"32.93","timestamp":"1782162691","type":"buy"},{"tradeID":"70435","total":"193.79708","date":"2026-06-22 21:11:31","rate":"2.692","amount":"71.99","timestamp":"1782162691","type":"buy"},{"tradeID":"70436","total":"351.89824","date":"2026-06-22 21:11:31","rate":"2.692","amount":"130.72","timestamp":"1782162691","type":"buy"},{"tradeID":"70437","total":"781.3947","date":"2026-06-22 21:26:33","rate":"2.694","amount":"290.05","timestamp":"1782163593","type":"buy"},{"tradeID":"70438","total":"1039.40812","date":"2026-06-22 21:29:25","rate":"2.692","amount":"386.11","timestamp":"1782163765","type":"buy"},{"tradeID":"70439","total":"114.43933","date":"2026-06-22 21:46:47","rate":"2.687","amount":"42.59","timestamp":"1782164807","type":"buy"},{"tradeID":"70440","total":"161.78427","date":"2026-06-22 21:46:47","rate":"2.687","amount":"60.21","timestamp":"1782164807","type":"buy"},{"tradeID":"70441","total":"625.66795","date":"2026-06-22 21:46:47","rate":"2.687","amount":"232.85","timestamp":"1782164807","type":"buy"},{"tradeID":"70442","total":"84.8853","date":"2026-06-22 22:26:25","rate":"2.682","amount":"31.65","timestamp":"1782167185","type":"buy"},{"tradeID":"70443","total":"66.54042","date":"2026-06-22 22:26:25","rate":"2.682","amount":"24.81","timestamp":"1782167185","type":"buy"},{"tradeID":"70444","total":"293.65218","date":"2026-06-22 22:26:25","rate":"2.682","amount":"109.49","timestamp":"1782167185","type":"buy"},{"tradeID":"70445","total":"104.53685","date":"2026-06-22 22:31:38","rate":"2.677","amount":"39.05","timestamp":"1782167498","type":"buy"},{"tradeID":"70446","total":"414.18544","date":"2026-06-22 22:31:38","rate":"2.677","amount":"154.72","timestamp":"1782167498","type":"buy"},{"tradeID":"70447","total":"94.71226","date":"2026-06-22 22:31:38","rate":"2.677","amount":"35.38","timestamp":"1782167498","type":"buy"},{"tradeID":"70448","total":"250.91521","date":"2026-06-22 22:31:38","rate":"2.677","amount":"93.73","timestamp":"1782167498","type":"buy"},{"tradeID":"70449","total":"297.01952","date":"2026-06-22 22:34:35","rate":"2.672","amount":"111.16","timestamp":"1782167675","type":"buy"},{"tradeID":"70450","total":"363.7928","date":"2026-06-22 22:34:35","rate":"2.672","amount":"136.15","timestamp":"1782167675","type":"buy"},{"tradeID":"70451","total":"567.25305","date":"2026-06-22 22:48:31","rate":"2.639","amount":"214.95","timestamp":"1782168511","type":"sell"}]}