{"elapsed":"8ms","result":"true","data":[{"tradeID":"100337","total":"1020.34296","date":"2026-11-11 00:08:58","rate":"4.296","amount":"237.51","timestamp":"1794355738","type":"buy"},{"tradeID":"100338","total":"766.65168","date":"2026-11-11 01:10:26","rate":"4.308","amount":"177.96","timestamp":"1794359426","type":"sell"},{"tradeID":"100339","total":"439.13621","date":"2026-11-11 02:08:48","rate":"4.273","amount":"102.77","timestamp":"1794362928","type":"sell"},{"tradeID":"100340","total":"67.18292","date":"2026-11-11 02:22:43","rate":"4.228","amount":"15.89","timestamp":"1794363763","type":"sell"},{"tradeID":"100341","total":"855.48973","date":"2026-11-11 02:59:27","rate":"4.297","amount":"199.09","timestamp":"1794365967","type":"buy"},{"tradeID":"100342","total":"585.29406","date":"2026-11-11 04:12:20","rate":"4.303","amount":"136.02","timestamp":"1794370340","type":"buy"},{"tradeID":"100343","total":"63.36859","date":"2026-11-11 04:22:16","rate":"4.273","amount":"14.83","timestamp":"1794370936","type":"sell"},{"tradeID":"100344","total":"136.30917","date":"2026-11-11 05:23:42","rate":"4.269","amount":"31.93","timestamp":"1794374622","type":"sell"},{"tradeID":"100345","total":"169.26585","date":"2026-11-11 05:23:42","rate":"4.269","amount":"39.65","timestamp":"1794374622","type":"sell"},{"tradeID":"100346","total":"124.14252","date":"2026-11-11 05:23:43","rate":"4.269","amount":"29.08","timestamp":"1794374623","type":"sell"},{"tradeID":"100347","total":"146.59746","date":"2026-11-11 05:23:43","rate":"4.269","amount":"34.34","timestamp":"1794374623","type":"sell"},{"tradeID":"100348","total":"105.44192","date":"2026-11-11 05:45:10","rate":"4.288","amount":"24.59","timestamp":"1794375910","type":"buy"},{"tradeID":"100349","total":"202.59688","date":"2026-11-11 07:29:58","rate":"4.276","amount":"47.38","timestamp":"1794382198","type":"buy"},{"tradeID":"100350","total":"71.92999","date":"2026-11-11 07:48:23","rate":"4.279","amount":"16.81","timestamp":"1794383303","type":"buy"},{"tradeID":"100351","total":"252.23192","date":"2026-11-11 07:53:10","rate":"4.322","amount":"58.36","timestamp":"1794383590","type":"sell"},{"tradeID":"100352","total":"69.96788","date":"2026-11-11 10:06:15","rate":"4.282","amount":"16.34","timestamp":"1794391575","type":"buy"},{"tradeID":"100353","total":"59.77672","date":"2026-11-11 10:27:10","rate":"4.282","amount":"13.96","timestamp":"1794392830","type":"buy"},{"tradeID":"100354","total":"291.68984","date":"2026-11-11 12:39:14","rate":"4.282","amount":"68.12","timestamp":"1794400754","type":"buy"},{"tradeID":"100355","total":"225.47007","date":"2026-11-11 13:11:50","rate":"4.263","amount":"52.89","timestamp":"1794402710","type":"sell"},{"tradeID":"100356","total":"72.19485","date":"2026-11-11 16:02:46","rate":"4.305","amount":"16.77","timestamp":"1794412966","type":"sell"},{"tradeID":"100357","total":"106.89525","date":"2026-11-11 18:03:27","rate":"4.319","amount":"24.75","timestamp":"1794420207","type":"sell"},{"tradeID":"100358","total":"89.65872","date":"2026-11-11 18:06:13","rate":"4.294","amount":"20.88","timestamp":"1794420373","type":"sell"},{"tradeID":"100359","total":"76.9296","date":"2026-11-11 19:15:18","rate":"4.371","amount":"17.6","timestamp":"1794424518","type":"buy"},{"tradeID":"100360","total":"112.36512","date":"2026-11-11 20:03:21","rate":"4.362","amount":"25.76","timestamp":"1794427401","type":"buy"},{"tradeID":"100361","total":"876.25296","date":"2026-11-11 20:12:49","rate":"4.356","amount":"201.16","timestamp":"1794427969","type":"buy"},{"tradeID":"100362","total":"136.27466","date":"2026-11-11 21:05:24","rate":"4.358","amount":"31.27","timestamp":"1794431124","type":"buy"},{"tradeID":"100363","total":"419.0976","date":"2026-11-11 21:33:54","rate":"4.352","amount":"96.3","timestamp":"1794432834","type":"buy"},{"tradeID":"100364","total":"92.53504","date":"2026-11-11 22:23:23","rate":"4.288","amount":"21.58","timestamp":"1794435803","type":"sell"},{"tradeID":"100365","total":"63.18472","date":"2026-11-11 23:00:22","rate":"4.252","amount":"14.86","timestamp":"1794438022","type":"sell"},{"tradeID":"100366","total":"806.04096","date":"2026-11-11 23:46:43","rate":"4.272","amount":"188.68","timestamp":"1794440803","type":"sell"},{"tradeID":"100367","total":"249.73335","date":"2026-11-11 23:54:44","rate":"4.245","amount":"58.83","timestamp":"1794441284","type":"buy"},{"tradeID":"100368","total":"113.83218","date":"2026-11-12 00:36:42","rate":"4.257","amount":"26.74","timestamp":"1794443802","type":"buy"},{"tradeID":"100369","total":"158.27526","date":"2026-11-12 00:40:26","rate":"4.257","amount":"37.18","timestamp":"1794444026","type":"buy"},{"tradeID":"100370","total":"97.18422","date":"2026-11-12 01:20:22","rate":"4.242","amount":"22.91","timestamp":"1794446422","type":"buy"},{"tradeID":"100371","total":"97.18422","date":"2026-11-12 01:20:22","rate":"4.242","amount":"22.91","timestamp":"1794446422","type":"buy"},{"tradeID":"100372","total":"372.47148","date":"2026-11-12 01:26:10","rate":"4.236","amount":"87.93","timestamp":"1794446770","type":"buy"},{"tradeID":"100373","total":"175.2608","date":"2026-11-12 01:51:53","rate":"4.213","amount":"41.6","timestamp":"1794448313","type":"sell"},{"tradeID":"100374","total":"171.08993","date":"2026-11-12 01:51:53","rate":"4.213","amount":"40.61","timestamp":"1794448313","type":"sell"},{"tradeID":"100375","total":"402.92748","date":"2026-11-12 02:24:34","rate":"4.276","amount":"94.23","timestamp":"1794450274","type":"sell"},{"tradeID":"100376","total":"469.01232","date":"2026-11-12 02:37:43","rate":"4.284","amount":"109.48","timestamp":"1794451063","type":"sell"},{"tradeID":"100377","total":"73.50698","date":"2026-11-12 03:30:40","rate":"4.198","amount":"17.51","timestamp":"1794454240","type":"sell"},{"tradeID":"100378","total":"143.598","date":"2026-11-12 03:43:39","rate":"4.2","amount":"34.19","timestamp":"1794455019","type":"sell"},{"tradeID":"100379","total":"153.20943","date":"2026-11-12 04:36:30","rate":"4.257","amount":"35.99","timestamp":"1794458190","type":"sell"},{"tradeID":"100380","total":"150.97805","date":"2026-11-12 04:36:31","rate":"4.195","amount":"35.99","timestamp":"1794458191","type":"sell"},{"tradeID":"100381","total":"76.494","date":"2026-11-12 05:17:28","rate":"4.18","amount":"18.3","timestamp":"1794460648","type":"sell"},{"tradeID":"100382","total":"503.538","date":"2026-11-12 05:20:53","rate":"4.2","amount":"119.89","timestamp":"1794460853","type":"sell"},{"tradeID":"100383","total":"229.36564","date":"2026-11-12 06:26:34","rate":"4.207","amount":"54.52","timestamp":"1794464794","type":"buy"},{"tradeID":"100384","total":"1006.9136","date":"2026-11-12 07:51:11","rate":"4.235","amount":"237.76","timestamp":"1794469871","type":"sell"},{"tradeID":"100385","total":"125.27216","date":"2026-11-12 08:09:19","rate":"4.208","amount":"29.77","timestamp":"1794470959","type":"sell"},{"tradeID":"100386","total":"146.91072","date":"2026-11-12 09:22:11","rate":"4.224","amount":"34.78","timestamp":"1794475331","type":"sell"},{"tradeID":"100387","total":"146.91072","date":"2026-11-12 09:22:11","rate":"4.224","amount":"34.78","timestamp":"1794475331","type":"sell"},{"tradeID":"100388","total":"146.91072","date":"2026-11-12 09:22:11","rate":"4.224","amount":"34.78","timestamp":"1794475331","type":"sell"},{"tradeID":"100389","total":"146.91072","date":"2026-11-12 09:22:11","rate":"4.224","amount":"34.78","timestamp":"1794475331","type":"sell"},{"tradeID":"100390","total":"737.11132","date":"2026-11-12 09:38:43","rate":"4.196","amount":"175.67","timestamp":"1794476323","type":"buy"},{"tradeID":"100391","total":"416.64862","date":"2026-11-12 09:50:19","rate":"4.159","amount":"100.18","timestamp":"1794477019","type":"sell"},{"tradeID":"100392","total":"731.56629","date":"2026-11-12 10:12:26","rate":"4.209","amount":"173.81","timestamp":"1794478346","type":"buy"},{"tradeID":"100393","total":"81.1928","date":"2026-11-12 12:33:44","rate":"4.22","amount":"19.24","timestamp":"1794486824","type":"sell"},{"tradeID":"100394","total":"431.53834","date":"2026-11-12 13:07:51","rate":"4.126","amount":"104.59","timestamp":"1794488871","type":"sell"},{"tradeID":"100395","total":"431.53834","date":"2026-11-12 13:07:51","rate":"4.126","amount":"104.59","timestamp":"1794488871","type":"sell"},{"tradeID":"100396","total":"699.52168","date":"2026-11-12 13:14:27","rate":"4.136","amount":"169.13","timestamp":"1794489267","type":"buy"},{"tradeID":"100397","total":"259.50162","date":"2026-11-12 13:24:21","rate":"4.123","amount":"62.94","timestamp":"1794489861","type":"buy"},{"tradeID":"100398","total":"310.99789","date":"2026-11-12 13:24:21","rate":"4.123","amount":"75.43","timestamp":"1794489861","type":"buy"},{"tradeID":"100399","total":"300.36055","date":"2026-11-12 13:24:21","rate":"4.123","amount":"72.85","timestamp":"1794489861","type":"buy"},{"tradeID":"100400","total":"152.8304","date":"2026-11-12 13:57:06","rate":"4.153","amount":"36.8","timestamp":"1794491826","type":"sell"},{"tradeID":"100401","total":"294.5199","date":"2026-11-12 14:21:41","rate":"4.029","amount":"73.1","timestamp":"1794493301","type":"sell"},{"tradeID":"100402","total":"281.66739","date":"2026-11-12 14:21:41","rate":"4.029","amount":"69.91","timestamp":"1794493301","type":"sell"},{"tradeID":"100403","total":"337.67049","date":"2026-11-12 14:21:41","rate":"4.029","amount":"83.81","timestamp":"1794493301","type":"sell"},{"tradeID":"100404","total":"149.90252","date":"2026-11-12 14:22:41","rate":"4.058","amount":"36.94","timestamp":"1794493361","type":"buy"},{"tradeID":"100405","total":"807.35139","date":"2026-11-12 14:39:47","rate":"4.041","amount":"199.79","timestamp":"1794494387","type":"sell"},{"tradeID":"100406","total":"90.68804","date":"2026-11-12 15:50:24","rate":"4.027","amount":"22.52","timestamp":"1794498624","type":"buy"},{"tradeID":"100407","total":"118.55488","date":"2026-11-12 15:50:24","rate":"4.027","amount":"29.44","timestamp":"1794498624","type":"buy"},{"tradeID":"100408","total":"123.10539","date":"2026-11-12 15:50:24","rate":"4.027","amount":"30.57","timestamp":"1794498624","type":"buy"},{"tradeID":"100409","total":"453.76556","date":"2026-11-12 17:18:38","rate":"4.058","amount":"111.82","timestamp":"1794503918","type":"buy"},{"tradeID":"100410","total":"356.4953","date":"2026-11-12 17:18:39","rate":"4.058","amount":"87.85","timestamp":"1794503919","type":"buy"},{"tradeID":"100411","total":"985.91038","date":"2026-11-12 17:40:18","rate":"4.073","amount":"242.06","timestamp":"1794505218","type":"sell"},{"tradeID":"100412","total":"80.12115","date":"2026-11-12 18:47:23","rate":"4.065","amount":"19.71","timestamp":"1794509243","type":"buy"},{"tradeID":"100413","total":"95.8365","date":"2026-11-12 22:12:55","rate":"4.122","amount":"23.25","timestamp":"1794521575","type":"buy"},{"tradeID":"100414","total":"692.33673","date":"2026-11-12 22:43:01","rate":"4.143","amount":"167.11","timestamp":"1794523381","type":"sell"},{"tradeID":"100415","total":"172.5417","date":"2026-11-12 23:03:58","rate":"4.079","amount":"42.3","timestamp":"1794524638","type":"sell"},{"tradeID":"100416","total":"93.84034","date":"2026-11-12 23:12:28","rate":"4.114","amount":"22.81","timestamp":"1794525148","type":"sell"}]}