{"elapsed":"16ms","result":"true","data":[{"tradeID":"17790019","total":"13.98573","date":"2026-08-07 22:15:32","rate":"0.04709","amount":"297","timestamp":"1786140932","type":"buy"},{"tradeID":"17790020","total":"9.54046","date":"2026-08-07 22:15:32","rate":"0.04723","amount":"202","timestamp":"1786140932","type":"buy"},{"tradeID":"17790021","total":"13.97979","date":"2026-08-07 22:15:38","rate":"0.04707","amount":"297","timestamp":"1786140938","type":"buy"},{"tradeID":"17790022","total":"5.6676","date":"2026-08-07 22:15:38","rate":"0.04723","amount":"120","timestamp":"1786140938","type":"buy"},{"tradeID":"17790023","total":"14.03028","date":"2026-08-07 22:15:38","rate":"0.04724","amount":"297","timestamp":"1786140938","type":"buy"},{"tradeID":"17790024","total":"6.1217","date":"2026-08-07 22:15:40","rate":"0.04709","amount":"130","timestamp":"1786140940","type":"buy"},{"tradeID":"17790025","total":"7.86403","date":"2026-08-07 22:15:42","rate":"0.04709","amount":"167","timestamp":"1786140942","type":"buy"},{"tradeID":"17790026","total":"6.1204","date":"2026-08-07 22:15:43","rate":"0.04708","amount":"130","timestamp":"1786140943","type":"buy"},{"tradeID":"17790027","total":"7.86236","date":"2026-08-07 22:15:43","rate":"0.04708","amount":"167","timestamp":"1786140943","type":"buy"},{"tradeID":"17790028","total":"6.1204","date":"2026-08-07 22:15:44","rate":"0.04708","amount":"130","timestamp":"1786140944","type":"buy"},{"tradeID":"17790029","total":"7.86236","date":"2026-08-07 22:15:46","rate":"0.04708","amount":"167","timestamp":"1786140946","type":"buy"},{"tradeID":"17790030","total":"7.88574","date":"2026-08-07 22:15:46","rate":"0.04722","amount":"167","timestamp":"1786140946","type":"buy"},{"tradeID":"17790031","total":"7.89075","date":"2026-08-07 22:15:46","rate":"0.04725","amount":"167","timestamp":"1786140946","type":"buy"},{"tradeID":"17790032","total":"12.2434","date":"2026-08-07 22:15:46","rate":"0.04709","amount":"260","timestamp":"1786140946","type":"buy"},{"tradeID":"17790033","total":"1.74233","date":"2026-08-07 22:15:47","rate":"0.04709","amount":"37","timestamp":"1786140947","type":"buy"},{"tradeID":"17790034","total":"6.1425","date":"2026-08-07 22:15:47","rate":"0.04725","amount":"130","timestamp":"1786140947","type":"buy"},{"tradeID":"17790035","total":"12.19631","date":"2026-08-07 22:15:47","rate":"0.04709","amount":"259","timestamp":"1786140947","type":"buy"},{"tradeID":"17790036","total":"1.78942","date":"2026-08-07 22:15:47","rate":"0.04709","amount":"38","timestamp":"1786140947","type":"buy"},{"tradeID":"17790037","total":"13.98276","date":"2026-08-07 22:15:47","rate":"0.04708","amount":"297","timestamp":"1786140947","type":"buy"},{"tradeID":"17790038","total":"8.7098","date":"2026-08-07 22:15:54","rate":"0.04708","amount":"185","timestamp":"1786140954","type":"buy"},{"tradeID":"17790039","total":"5.27296","date":"2026-08-07 22:15:57","rate":"0.04708","amount":"112","timestamp":"1786140957","type":"buy"},{"tradeID":"17790040","total":"0.85014","date":"2026-08-07 22:15:57","rate":"0.04723","amount":"18","timestamp":"1786140957","type":"buy"},{"tradeID":"17790041","total":"6.1204","date":"2026-08-07 22:16:00","rate":"0.04708","amount":"130","timestamp":"1786140960","type":"buy"},{"tradeID":"17790042","total":"6.1178","date":"2026-08-07 22:16:11","rate":"0.04706","amount":"130","timestamp":"1786140971","type":"buy"},{"tradeID":"17790043","total":"6.1178","date":"2026-08-07 22:16:14","rate":"0.04706","amount":"130","timestamp":"1786140974","type":"buy"},{"tradeID":"17790044","total":"1.74122","date":"2026-08-07 22:16:14","rate":"0.04706","amount":"37","timestamp":"1786140974","type":"buy"},{"tradeID":"17790045","total":"8.71165","date":"2026-08-07 22:16:17","rate":"0.04709","amount":"185","timestamp":"1786140977","type":"buy"},{"tradeID":"17790046","total":"8.75316","date":"2026-08-07 22:16:19","rate":"0.04706","amount":"186","timestamp":"1786140979","type":"buy"},{"tradeID":"17790047","total":"6.1204","date":"2026-08-07 22:16:22","rate":"0.04708","amount":"130","timestamp":"1786140982","type":"buy"},{"tradeID":"17790048","total":"91.78304","date":"2026-08-07 22:16:28","rate":"0.04702","amount":"1952","timestamp":"1786140988","type":"sell"},{"tradeID":"17790049","total":"102.87976","date":"2026-08-07 22:16:28","rate":"0.04702","amount":"2188","timestamp":"1786140988","type":"sell"},{"tradeID":"17790050","total":"13.94712","date":"2026-08-07 22:16:28","rate":"0.04696","amount":"297","timestamp":"1786140988","type":"sell"},{"tradeID":"17790051","total":"14.59523","date":"2026-08-07 22:16:28","rate":"0.04693","amount":"311","timestamp":"1786140988","type":"sell"},{"tradeID":"17790052","total":"13.93821","date":"2026-08-07 22:16:28","rate":"0.04693","amount":"297","timestamp":"1786140988","type":"sell"},{"tradeID":"17790053","total":"72.41415","date":"2026-08-07 22:16:28","rate":"0.04687","amount":"1545","timestamp":"1786140988","type":"sell"},{"tradeID":"17790054","total":"8.79461","date":"2026-08-07 22:16:31","rate":"0.04703","amount":"187","timestamp":"1786140991","type":"buy"},{"tradeID":"17790055","total":"5.1733","date":"2026-08-07 22:16:33","rate":"0.04703","amount":"110","timestamp":"1786140993","type":"buy"},{"tradeID":"17790056","total":"0.9426","date":"2026-08-07 22:16:33","rate":"0.04713","amount":"20","timestamp":"1786140993","type":"buy"},{"tradeID":"17790057","total":"6.1178","date":"2026-08-07 22:16:36","rate":"0.04706","amount":"130","timestamp":"1786140996","type":"buy"},{"tradeID":"17790058","total":"7.85902","date":"2026-08-07 22:16:39","rate":"0.04706","amount":"167","timestamp":"1786140999","type":"buy"},{"tradeID":"17790059","total":"0.9424","date":"2026-08-07 22:16:39","rate":"0.04712","amount":"20","timestamp":"1786140999","type":"buy"},{"tradeID":"17790060","total":"6.1178","date":"2026-08-07 22:16:42","rate":"0.04706","amount":"130","timestamp":"1786141002","type":"buy"},{"tradeID":"17790061","total":"6.1178","date":"2026-08-07 22:16:45","rate":"0.04706","amount":"130","timestamp":"1786141005","type":"buy"},{"tradeID":"17790062","total":"1.74122","date":"2026-08-07 22:16:48","rate":"0.04706","amount":"37","timestamp":"1786141008","type":"buy"},{"tradeID":"17790063","total":"6.97968","date":"2026-08-07 22:16:48","rate":"0.04716","amount":"148","timestamp":"1786141008","type":"buy"},{"tradeID":"17790064","total":"6.1191","date":"2026-08-07 22:16:50","rate":"0.04707","amount":"130","timestamp":"1786141010","type":"buy"},{"tradeID":"17790065","total":"7.86069","date":"2026-08-07 22:16:53","rate":"0.04707","amount":"167","timestamp":"1786141013","type":"buy"},{"tradeID":"17790066","total":"0.8487","date":"2026-08-07 22:16:53","rate":"0.04715","amount":"18","timestamp":"1786141013","type":"buy"},{"tradeID":"17790067","total":"6.1191","date":"2026-08-07 22:16:56","rate":"0.04707","amount":"130","timestamp":"1786141016","type":"buy"},{"tradeID":"17790068","total":"7.86069","date":"2026-08-07 22:16:59","rate":"0.04707","amount":"167","timestamp":"1786141019","type":"buy"},{"tradeID":"17790069","total":"0.9432","date":"2026-08-07 22:16:59","rate":"0.04716","amount":"20","timestamp":"1786141019","type":"buy"},{"tradeID":"17790070","total":"8.70795","date":"2026-08-07 22:17:01","rate":"0.04707","amount":"185","timestamp":"1786141021","type":"buy"},{"tradeID":"17790071","total":"5.27184","date":"2026-08-07 22:17:04","rate":"0.04707","amount":"112","timestamp":"1786141024","type":"buy"},{"tradeID":"17790072","total":"0.84888","date":"2026-08-07 22:17:04","rate":"0.04716","amount":"18","timestamp":"1786141024","type":"buy"},{"tradeID":"17790073","total":"8.75502","date":"2026-08-07 22:17:07","rate":"0.04707","amount":"186","timestamp":"1786141027","type":"buy"},{"tradeID":"17790074","total":"5.22477","date":"2026-08-07 22:17:11","rate":"0.04707","amount":"111","timestamp":"1786141031","type":"buy"},{"tradeID":"17790075","total":"0.89604","date":"2026-08-07 22:17:11","rate":"0.04716","amount":"19","timestamp":"1786141031","type":"buy"},{"tradeID":"17790076","total":"6.1204","date":"2026-08-07 22:17:13","rate":"0.04708","amount":"130","timestamp":"1786141033","type":"buy"},{"tradeID":"17790077","total":"7.86236","date":"2026-08-07 22:17:16","rate":"0.04708","amount":"167","timestamp":"1786141036","type":"buy"},{"tradeID":"17790078","total":"0.89604","date":"2026-08-07 22:17:16","rate":"0.04716","amount":"19","timestamp":"1786141036","type":"buy"},{"tradeID":"17790079","total":"6.1191","date":"2026-08-07 22:17:18","rate":"0.04707","amount":"130","timestamp":"1786141038","type":"buy"},{"tradeID":"17790080","total":"7.86069","date":"2026-08-07 22:17:21","rate":"0.04707","amount":"167","timestamp":"1786141041","type":"buy"},{"tradeID":"17790081","total":"0.89604","date":"2026-08-07 22:17:21","rate":"0.04716","amount":"19","timestamp":"1786141041","type":"buy"},{"tradeID":"17790082","total":"6.1178","date":"2026-08-07 22:17:24","rate":"0.04706","amount":"130","timestamp":"1786141044","type":"buy"},{"tradeID":"17790083","total":"6.1178","date":"2026-08-07 22:17:31","rate":"0.04706","amount":"130","timestamp":"1786141051","type":"buy"},{"tradeID":"17790084","total":"8.79835","date":"2026-08-07 22:17:33","rate":"0.04705","amount":"187","timestamp":"1786141053","type":"buy"},{"tradeID":"17790085","total":"5.69305","date":"2026-08-07 22:17:36","rate":"0.04705","amount":"121","timestamp":"1786141056","type":"buy"},{"tradeID":"17790086","total":"0.42354","date":"2026-08-07 22:17:36","rate":"0.04706","amount":"9","timestamp":"1786141056","type":"buy"},{"tradeID":"17790087","total":"8.75502","date":"2026-08-07 22:17:39","rate":"0.04707","amount":"186","timestamp":"1786141059","type":"buy"},{"tradeID":"17790088","total":"5.22477","date":"2026-08-07 22:17:42","rate":"0.04707","amount":"111","timestamp":"1786141062","type":"buy"},{"tradeID":"17790089","total":"0.89585","date":"2026-08-07 22:17:42","rate":"0.04715","amount":"19","timestamp":"1786141062","type":"buy"},{"tradeID":"17790090","total":"8.80022","date":"2026-08-07 22:17:52","rate":"0.04706","amount":"187","timestamp":"1786141072","type":"buy"},{"tradeID":"17790091","total":"5.1766","date":"2026-08-07 22:17:55","rate":"0.04706","amount":"110","timestamp":"1786141075","type":"buy"},{"tradeID":"17790092","total":"1.03796","date":"2026-08-07 22:17:55","rate":"0.04718","amount":"22","timestamp":"1786141075","type":"buy"},{"tradeID":"17790093","total":"6.21324","date":"2026-08-07 22:18:12","rate":"0.04707","amount":"132","timestamp":"1786141092","type":"buy"},{"tradeID":"17790094","total":"7.76655","date":"2026-08-07 22:18:15","rate":"0.04707","amount":"165","timestamp":"1786141095","type":"buy"},{"tradeID":"17790095","total":"1.03862","date":"2026-08-07 22:18:15","rate":"0.04721","amount":"22","timestamp":"1786141095","type":"buy"},{"tradeID":"17790096","total":"6.21192","date":"2026-08-07 22:18:28","rate":"0.04706","amount":"132","timestamp":"1786141108","type":"buy"},{"tradeID":"17790097","total":"12.79488","date":"2026-08-07 22:26:46","rate":"0.04704","amount":"272","timestamp":"1786141606","type":"buy"},{"tradeID":"17790098","total":"12.79488","date":"2026-08-07 22:26:46","rate":"0.04704","amount":"272","timestamp":"1786141606","type":"buy"}]}