{"elapsed":"9ms","result":"true","data":[{"tradeID":"18392224","total":"50.01795","date":"2026-11-12 21:43:17","rate":"0.08133","amount":"615","timestamp":"1794519797","type":"buy"},{"tradeID":"18392225","total":"9.92592","date":"2026-11-12 21:43:20","rate":"0.08136","amount":"122","timestamp":"1794519800","type":"sell"},{"tradeID":"18392226","total":"9.92348","date":"2026-11-12 21:44:24","rate":"0.08134","amount":"122","timestamp":"1794519864","type":"sell"},{"tradeID":"18392227","total":"9.97653","date":"2026-11-12 22:00:02","rate":"0.08111","amount":"123","timestamp":"1794520802","type":"sell"},{"tradeID":"18392228","total":"9.96915","date":"2026-11-12 22:00:23","rate":"0.08105","amount":"123","timestamp":"1794520823","type":"sell"},{"tradeID":"18392229","total":"9.96423","date":"2026-11-12 22:01:47","rate":"0.08101","amount":"123","timestamp":"1794520907","type":"buy"},{"tradeID":"18392230","total":"9.96915","date":"2026-11-12 22:02:17","rate":"0.08105","amount":"123","timestamp":"1794520937","type":"buy"},{"tradeID":"18392231","total":"9.99006","date":"2026-11-12 22:12:16","rate":"0.08122","amount":"123","timestamp":"1794521536","type":"sell"},{"tradeID":"18392232","total":"37.19736","date":"2026-11-12 22:12:16","rate":"0.08104","amount":"459","timestamp":"1794521536","type":"sell"},{"tradeID":"18392233","total":"8.9287","date":"2026-11-12 22:12:17","rate":"0.08117","amount":"110","timestamp":"1794521537","type":"sell"},{"tradeID":"18392234","total":"9.99252","date":"2026-11-12 22:12:17","rate":"0.08124","amount":"123","timestamp":"1794521537","type":"buy"},{"tradeID":"18392235","total":"14.14968","date":"2026-11-12 22:12:17","rate":"0.08132","amount":"174","timestamp":"1794521537","type":"buy"},{"tradeID":"18392236","total":"56.36862","date":"2026-11-12 22:12:17","rate":"0.08134","amount":"693","timestamp":"1794521537","type":"buy"},{"tradeID":"18392237","total":"56.36862","date":"2026-11-12 22:12:17","rate":"0.08134","amount":"693","timestamp":"1794521537","type":"buy"},{"tradeID":"18392238","total":"95.16829","date":"2026-11-12 22:12:17","rate":"0.08141","amount":"1169","timestamp":"1794521537","type":"buy"},{"tradeID":"18392239","total":"92.4571","date":"2026-11-12 22:12:17","rate":"0.08146","amount":"1135","timestamp":"1794521537","type":"buy"},{"tradeID":"18392240","total":"8.9287","date":"2026-11-12 22:12:18","rate":"0.08117","amount":"110","timestamp":"1794521538","type":"sell"},{"tradeID":"18392241","total":"4.22084","date":"2026-11-12 22:12:18","rate":"0.08117","amount":"52","timestamp":"1794521538","type":"sell"},{"tradeID":"18392242","total":"7.5423","date":"2026-11-12 22:12:18","rate":"0.0811","amount":"93","timestamp":"1794521538","type":"sell"},{"tradeID":"18392243","total":"8.9331","date":"2026-11-12 22:12:19","rate":"0.08121","amount":"110","timestamp":"1794521539","type":"sell"},{"tradeID":"18392244","total":"9.99006","date":"2026-11-12 22:12:23","rate":"0.08122","amount":"123","timestamp":"1794521543","type":"sell"},{"tradeID":"18392245","total":"50.5253","date":"2026-11-12 22:12:23","rate":"0.0811","amount":"623","timestamp":"1794521543","type":"sell"},{"tradeID":"18392246","total":"9.99129","date":"2026-11-12 22:12:46","rate":"0.08123","amount":"123","timestamp":"1794521566","type":"sell"},{"tradeID":"18392247","total":"0.08106","date":"2026-11-12 22:12:46","rate":"0.08106","amount":"1","timestamp":"1794521566","type":"sell"},{"tradeID":"18392248","total":"9.99252","date":"2026-11-12 22:12:58","rate":"0.08124","amount":"123","timestamp":"1794521578","type":"sell"},{"tradeID":"18392249","total":"1.1368","date":"2026-11-12 22:13:17","rate":"0.0812","amount":"14","timestamp":"1794521597","type":"sell"},{"tradeID":"18392250","total":"9.97653","date":"2026-11-12 22:15:51","rate":"0.08111","amount":"123","timestamp":"1794521751","type":"sell"},{"tradeID":"18392251","total":"372.738","date":"2026-11-12 22:15:54","rate":"0.08103","amount":"4600","timestamp":"1794521754","type":"sell"},{"tradeID":"18392252","total":"7.2918","date":"2026-11-12 22:15:54","rate":"0.08102","amount":"90","timestamp":"1794521754","type":"sell"},{"tradeID":"18392253","total":"6.88585","date":"2026-11-12 22:16:12","rate":"0.08101","amount":"85","timestamp":"1794521772","type":"sell"},{"tradeID":"18392254","total":"13.63152","date":"2026-11-12 22:26:49","rate":"0.08114","amount":"168","timestamp":"1794522409","type":"buy"},{"tradeID":"18392255","total":"66.85936","date":"2026-11-12 22:26:49","rate":"0.08114","amount":"824","timestamp":"1794522409","type":"sell"},{"tradeID":"18392256","total":"9.97284","date":"2026-11-12 22:31:47","rate":"0.08108","amount":"123","timestamp":"1794522707","type":"buy"},{"tradeID":"18392257","total":"9.9753","date":"2026-11-12 22:31:50","rate":"0.0811","amount":"123","timestamp":"1794522710","type":"buy"},{"tradeID":"18392258","total":"132.25779","date":"2026-11-12 22:32:54","rate":"0.08109","amount":"1631","timestamp":"1794522774","type":"sell"},{"tradeID":"18392259","total":"69.98067","date":"2026-11-12 22:33:05","rate":"0.08109","amount":"863","timestamp":"1794522785","type":"sell"},{"tradeID":"18392260","total":"13.55539","date":"2026-11-12 22:34:04","rate":"0.08117","amount":"167","timestamp":"1794522844","type":"sell"},{"tradeID":"18392261","total":"39.12394","date":"2026-11-12 22:34:04","rate":"0.08117","amount":"482","timestamp":"1794522844","type":"sell"},{"tradeID":"18392262","total":"5.02944","date":"2026-11-12 22:35:02","rate":"0.08112","amount":"62","timestamp":"1794522902","type":"buy"},{"tradeID":"18392263","total":"9.97653","date":"2026-11-12 22:42:01","rate":"0.08111","amount":"123","timestamp":"1794523321","type":"buy"},{"tradeID":"18392264","total":"4.0535","date":"2026-11-12 22:46:00","rate":"0.08107","amount":"50","timestamp":"1794523560","type":"buy"},{"tradeID":"18392265","total":"41.07708","date":"2026-11-12 22:46:00","rate":"0.08118","amount":"506","timestamp":"1794523560","type":"sell"},{"tradeID":"18392266","total":"4.3767","date":"2026-11-12 22:46:01","rate":"0.08105","amount":"54","timestamp":"1794523561","type":"buy"},{"tradeID":"18392267","total":"25.02808","date":"2026-11-12 22:46:02","rate":"0.08126","amount":"308","timestamp":"1794523562","type":"sell"},{"tradeID":"18392268","total":"251.33718","date":"2026-11-12 22:46:02","rate":"0.08126","amount":"3093","timestamp":"1794523562","type":"sell"},{"tradeID":"18392269","total":"4.21148","date":"2026-11-12 22:46:10","rate":"0.08099","amount":"52","timestamp":"1794523570","type":"sell"},{"tradeID":"18392270","total":"13.52533","date":"2026-11-12 22:46:10","rate":"0.08099","amount":"167","timestamp":"1794523570","type":"sell"},{"tradeID":"18392271","total":"0.24279","date":"2026-11-12 22:46:10","rate":"0.08093","amount":"3","timestamp":"1794523570","type":"sell"},{"tradeID":"18392272","total":"9.96669","date":"2026-11-12 22:53:33","rate":"0.08103","amount":"123","timestamp":"1794524013","type":"buy"},{"tradeID":"18392273","total":"13.53702","date":"2026-11-12 22:53:33","rate":"0.08106","amount":"167","timestamp":"1794524013","type":"buy"},{"tradeID":"18392274","total":"9.98514","date":"2026-11-12 23:01:47","rate":"0.08118","amount":"123","timestamp":"1794524507","type":"buy"},{"tradeID":"18392275","total":"9.99129","date":"2026-11-12 23:06:48","rate":"0.08123","amount":"123","timestamp":"1794524808","type":"buy"},{"tradeID":"18392276","total":"9.99867","date":"2026-11-12 23:11:47","rate":"0.08129","amount":"123","timestamp":"1794525107","type":"buy"},{"tradeID":"18392277","total":"10.00359","date":"2026-11-12 23:15:55","rate":"0.08133","amount":"123","timestamp":"1794525355","type":"buy"},{"tradeID":"18392278","total":"10.01343","date":"2026-11-12 23:15:55","rate":"0.08141","amount":"123","timestamp":"1794525355","type":"buy"},{"tradeID":"18392279","total":"69.77256","date":"2026-11-12 23:15:56","rate":"0.08151","amount":"856","timestamp":"1794525356","type":"sell"},{"tradeID":"18392280","total":"271.18377","date":"2026-11-12 23:15:56","rate":"0.08151","amount":"3327","timestamp":"1794525356","type":"sell"},{"tradeID":"18392281","total":"9.99498","date":"2026-11-12 23:16:05","rate":"0.08126","amount":"123","timestamp":"1794525365","type":"sell"},{"tradeID":"18392282","total":"7.96054","date":"2026-11-12 23:16:05","rate":"0.08123","amount":"98","timestamp":"1794525365","type":"sell"},{"tradeID":"18392283","total":"9.99867","date":"2026-11-12 23:24:53","rate":"0.08129","amount":"123","timestamp":"1794525893","type":"buy"},{"tradeID":"18392284","total":"300.97184","date":"2026-11-12 23:31:20","rate":"0.08152","amount":"3692","timestamp":"1794526280","type":"sell"},{"tradeID":"18392285","total":"10.00851","date":"2026-11-12 23:31:47","rate":"0.08137","amount":"123","timestamp":"1794526307","type":"buy"},{"tradeID":"18392286","total":"9.93934","date":"2026-11-12 23:41:47","rate":"0.08147","amount":"122","timestamp":"1794526907","type":"buy"},{"tradeID":"18392287","total":"9.96374","date":"2026-11-12 23:45:25","rate":"0.08167","amount":"122","timestamp":"1794527125","type":"sell"},{"tradeID":"18392288","total":"0.08154","date":"2026-11-12 23:45:25","rate":"0.08154","amount":"1","timestamp":"1794527125","type":"sell"},{"tradeID":"18392289","total":"9.9674","date":"2026-11-12 23:51:47","rate":"0.0817","amount":"122","timestamp":"1794527507","type":"buy"},{"tradeID":"18392290","total":"9.97716","date":"2026-11-12 23:51:48","rate":"0.08178","amount":"122","timestamp":"1794527508","type":"buy"},{"tradeID":"18392291","total":"9.97594","date":"2026-11-12 23:55:00","rate":"0.08177","amount":"122","timestamp":"1794527700","type":"buy"},{"tradeID":"18392292","total":"9.98326","date":"2026-11-13 00:00:57","rate":"0.08183","amount":"122","timestamp":"1794528057","type":"buy"},{"tradeID":"18392293","total":"5.7302","date":"2026-11-13 00:00:57","rate":"0.08186","amount":"70","timestamp":"1794528057","type":"buy"},{"tradeID":"18392294","total":"10.004","date":"2026-11-13 00:01:34","rate":"0.082","amount":"122","timestamp":"1794528094","type":"sell"},{"tradeID":"18392295","total":"0.08184","date":"2026-11-13 00:01:34","rate":"0.08184","amount":"1","timestamp":"1794528094","type":"sell"},{"tradeID":"18392296","total":"10.0162","date":"2026-11-13 00:01:47","rate":"0.0821","amount":"122","timestamp":"1794528107","type":"buy"},{"tradeID":"18392297","total":"10.01132","date":"2026-11-13 00:01:48","rate":"0.08206","amount":"122","timestamp":"1794528108","type":"sell"},{"tradeID":"18392298","total":"9.99302","date":"2026-11-13 00:02:54","rate":"0.08191","amount":"122","timestamp":"1794528174","type":"sell"},{"tradeID":"18392299","total":"9.99058","date":"2026-11-13 00:04:03","rate":"0.08189","amount":"122","timestamp":"1794528243","type":"buy"},{"tradeID":"18392300","total":"9.99912","date":"2026-11-13 00:04:18","rate":"0.08196","amount":"122","timestamp":"1794528258","type":"buy"},{"tradeID":"18392301","total":"1.47168","date":"2026-11-13 00:14:22","rate":"0.08176","amount":"18","timestamp":"1794528862","type":"sell"},{"tradeID":"18392302","total":"100.1429","date":"2026-11-13 00:27:44","rate":"0.08195","amount":"1222","timestamp":"1794529664","type":"sell"},{"tradeID":"18392303","total":"78.5081","date":"2026-11-13 00:27:44","rate":"0.08195","amount":"958","timestamp":"1794529664","type":"sell"}]}