{"elapsed":"9ms","result":"true","data":[{"tradeID":"17628613","total":"5.99563","date":"2026-06-22 20:11:04","rate":"0.05821","amount":"103","timestamp":"1782159064","type":"sell"},{"tradeID":"17628614","total":"5.99666","date":"2026-06-22 20:11:30","rate":"0.05822","amount":"103","timestamp":"1782159090","type":"sell"},{"tradeID":"17628615","total":"5.99769","date":"2026-06-22 20:11:31","rate":"0.05823","amount":"103","timestamp":"1782159091","type":"sell"},{"tradeID":"17628616","total":"5.99151","date":"2026-06-22 20:12:08","rate":"0.05817","amount":"103","timestamp":"1782159128","type":"buy"},{"tradeID":"17628617","total":"5.99151","date":"2026-06-22 20:12:08","rate":"0.05817","amount":"103","timestamp":"1782159128","type":"buy"},{"tradeID":"17628618","total":"5.99254","date":"2026-06-22 20:12:08","rate":"0.05818","amount":"103","timestamp":"1782159128","type":"buy"},{"tradeID":"17628619","total":"5.99254","date":"2026-06-22 20:12:08","rate":"0.05818","amount":"103","timestamp":"1782159128","type":"buy"},{"tradeID":"17628620","total":"5.98739","date":"2026-06-22 20:12:40","rate":"0.05813","amount":"103","timestamp":"1782159160","type":"sell"},{"tradeID":"17628621","total":"33.27984","date":"2026-06-22 20:12:40","rate":"0.05808","amount":"573","timestamp":"1782159160","type":"sell"},{"tradeID":"17628622","total":"41.05549","date":"2026-06-22 20:12:40","rate":"0.05807","amount":"707","timestamp":"1782159160","type":"sell"},{"tradeID":"17628623","total":"33.54712","date":"2026-06-22 20:12:40","rate":"0.05804","amount":"578","timestamp":"1782159160","type":"sell"},{"tradeID":"17628624","total":"5.9843","date":"2026-06-22 20:12:40","rate":"0.0581","amount":"103","timestamp":"1782159160","type":"sell"},{"tradeID":"17628625","total":"5.9843","date":"2026-06-22 20:12:40","rate":"0.0581","amount":"103","timestamp":"1782159160","type":"sell"},{"tradeID":"17628626","total":"33.2913","date":"2026-06-22 20:12:52","rate":"0.0581","amount":"573","timestamp":"1782159172","type":"buy"},{"tradeID":"17628627","total":"33.45408","date":"2026-06-22 20:14:43","rate":"0.05808","amount":"576","timestamp":"1782159283","type":"sell"},{"tradeID":"17628628","total":"100.09074","date":"2026-06-22 20:43:03","rate":"0.05799","amount":"1726","timestamp":"1782160983","type":"sell"},{"tradeID":"17628629","total":"37.34556","date":"2026-06-22 20:43:03","rate":"0.05799","amount":"644","timestamp":"1782160983","type":"sell"},{"tradeID":"17628630","total":"51.08919","date":"2026-06-22 20:43:03","rate":"0.05799","amount":"881","timestamp":"1782160983","type":"sell"},{"tradeID":"17628631","total":"5.96473","date":"2026-06-22 20:48:39","rate":"0.05791","amount":"103","timestamp":"1782161319","type":"sell"},{"tradeID":"17628632","total":"5.9637","date":"2026-06-22 20:48:45","rate":"0.0579","amount":"103","timestamp":"1782161325","type":"sell"},{"tradeID":"17628633","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628634","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628635","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628636","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628637","total":"5.96164","date":"2026-06-22 20:51:25","rate":"0.05788","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628638","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628639","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628640","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628641","total":"5.96267","date":"2026-06-22 20:51:25","rate":"0.05789","amount":"103","timestamp":"1782161485","type":"sell"},{"tradeID":"17628642","total":"5.96267","date":"2026-06-22 20:51:26","rate":"0.05789","amount":"103","timestamp":"1782161486","type":"sell"},{"tradeID":"17628643","total":"5.96267","date":"2026-06-22 20:51:26","rate":"0.05789","amount":"103","timestamp":"1782161486","type":"sell"},{"tradeID":"17628644","total":"5.96267","date":"2026-06-22 20:51:26","rate":"0.05789","amount":"103","timestamp":"1782161486","type":"sell"},{"tradeID":"17628645","total":"5.96267","date":"2026-06-22 20:51:26","rate":"0.05789","amount":"103","timestamp":"1782161486","type":"sell"},{"tradeID":"17628646","total":"5.96267","date":"2026-06-22 20:51:26","rate":"0.05789","amount":"103","timestamp":"1782161486","type":"sell"},{"tradeID":"17628647","total":"5.96164","date":"2026-06-22 20:51:32","rate":"0.05788","amount":"103","timestamp":"1782161492","type":"sell"},{"tradeID":"17628648","total":"5.96061","date":"2026-06-22 20:52:01","rate":"0.05787","amount":"103","timestamp":"1782161521","type":"sell"},{"tradeID":"17628649","total":"5.95546","date":"2026-06-22 20:52:12","rate":"0.05782","amount":"103","timestamp":"1782161532","type":"sell"},{"tradeID":"17628650","total":"5.95752","date":"2026-06-22 20:52:17","rate":"0.05784","amount":"103","timestamp":"1782161537","type":"sell"},{"tradeID":"17628651","total":"5.95649","date":"2026-06-22 20:52:23","rate":"0.05783","amount":"103","timestamp":"1782161543","type":"sell"},{"tradeID":"17628652","total":"5.95443","date":"2026-06-22 20:52:28","rate":"0.05781","amount":"103","timestamp":"1782161548","type":"sell"},{"tradeID":"17628653","total":"5.9534","date":"2026-06-22 20:52:33","rate":"0.0578","amount":"103","timestamp":"1782161553","type":"sell"},{"tradeID":"17628654","total":"5.95546","date":"2026-06-22 20:52:39","rate":"0.05782","amount":"103","timestamp":"1782161559","type":"sell"},{"tradeID":"17628655","total":"5.94722","date":"2026-06-22 20:53:01","rate":"0.05774","amount":"103","timestamp":"1782161581","type":"sell"},{"tradeID":"17628656","total":"5.94619","date":"2026-06-22 20:53:06","rate":"0.05773","amount":"103","timestamp":"1782161586","type":"sell"},{"tradeID":"17628657","total":"5.94516","date":"2026-06-22 20:53:22","rate":"0.05772","amount":"103","timestamp":"1782161602","type":"sell"},{"tradeID":"17628658","total":"5.94413","date":"2026-06-22 20:53:28","rate":"0.05771","amount":"103","timestamp":"1782161608","type":"sell"},{"tradeID":"17628659","total":"5.94516","date":"2026-06-22 20:53:33","rate":"0.05772","amount":"103","timestamp":"1782161613","type":"sell"},{"tradeID":"17628660","total":"5.94413","date":"2026-06-22 20:53:38","rate":"0.05771","amount":"103","timestamp":"1782161618","type":"sell"},{"tradeID":"17628661","total":"5.94516","date":"2026-06-22 20:53:44","rate":"0.05772","amount":"103","timestamp":"1782161624","type":"sell"},{"tradeID":"17628662","total":"5.94516","date":"2026-06-22 20:53:50","rate":"0.05772","amount":"103","timestamp":"1782161630","type":"sell"},{"tradeID":"17628663","total":"5.94413","date":"2026-06-22 20:53:56","rate":"0.05771","amount":"103","timestamp":"1782161636","type":"sell"},{"tradeID":"17628664","total":"5.94928","date":"2026-06-22 20:54:02","rate":"0.05776","amount":"103","timestamp":"1782161642","type":"sell"},{"tradeID":"17628665","total":"5.94928","date":"2026-06-22 20:54:07","rate":"0.05776","amount":"103","timestamp":"1782161647","type":"sell"},{"tradeID":"17628666","total":"5.94619","date":"2026-06-22 20:55:03","rate":"0.05773","amount":"103","timestamp":"1782161703","type":"sell"},{"tradeID":"17628667","total":"5.94413","date":"2026-06-22 20:55:09","rate":"0.05771","amount":"103","timestamp":"1782161709","type":"sell"},{"tradeID":"17628668","total":"5.94207","date":"2026-06-22 20:55:13","rate":"0.05769","amount":"103","timestamp":"1782161713","type":"sell"},{"tradeID":"17628669","total":"96.9192","date":"2026-06-22 20:55:13","rate":"0.05769","amount":"1680","timestamp":"1782161713","type":"buy"},{"tradeID":"17628670","total":"5.94825","date":"2026-06-22 20:55:13","rate":"0.05775","amount":"103","timestamp":"1782161713","type":"buy"},{"tradeID":"17628671","total":"5.94104","date":"2026-06-22 20:56:57","rate":"0.05768","amount":"103","timestamp":"1782161817","type":"buy"},{"tradeID":"17628672","total":"5.94104","date":"2026-06-22 20:56:57","rate":"0.05768","amount":"103","timestamp":"1782161817","type":"buy"},{"tradeID":"17628673","total":"5.94104","date":"2026-06-22 20:56:57","rate":"0.05768","amount":"103","timestamp":"1782161817","type":"buy"},{"tradeID":"17628674","total":"5.95237","date":"2026-06-22 21:19:30","rate":"0.05779","amount":"103","timestamp":"1782163170","type":"sell"},{"tradeID":"17628675","total":"14.19912","date":"2026-06-22 21:19:30","rate":"0.05772","amount":"246","timestamp":"1782163170","type":"sell"},{"tradeID":"17628676","total":"5.95237","date":"2026-06-22 21:19:30","rate":"0.05779","amount":"103","timestamp":"1782163170","type":"sell"},{"tradeID":"17628677","total":"5.9431","date":"2026-06-22 21:19:57","rate":"0.0577","amount":"103","timestamp":"1782163197","type":"sell"},{"tradeID":"17628678","total":"4.6104","date":"2026-06-22 21:19:57","rate":"0.05763","amount":"80","timestamp":"1782163197","type":"sell"},{"tradeID":"17628679","total":"5.9431","date":"2026-06-22 21:19:57","rate":"0.0577","amount":"103","timestamp":"1782163197","type":"sell"},{"tradeID":"17628680","total":"5.93486","date":"2026-06-22 21:38:13","rate":"0.05762","amount":"103","timestamp":"1782164293","type":"buy"},{"tradeID":"17628681","total":"5.93898","date":"2026-06-22 21:38:14","rate":"0.05766","amount":"103","timestamp":"1782164294","type":"buy"},{"tradeID":"17628682","total":"5.93898","date":"2026-06-22 21:38:14","rate":"0.05766","amount":"103","timestamp":"1782164294","type":"buy"},{"tradeID":"17628683","total":"5.93486","date":"2026-06-22 21:38:18","rate":"0.05762","amount":"103","timestamp":"1782164298","type":"buy"},{"tradeID":"17628684","total":"5.93692","date":"2026-06-22 21:38:18","rate":"0.05764","amount":"103","timestamp":"1782164298","type":"buy"},{"tradeID":"17628685","total":"5.93177","date":"2026-06-22 21:38:19","rate":"0.05759","amount":"103","timestamp":"1782164299","type":"buy"},{"tradeID":"17628686","total":"1.7289","date":"2026-06-22 21:38:19","rate":"0.05763","amount":"30","timestamp":"1782164299","type":"buy"},{"tradeID":"17628687","total":"33.42493","date":"2026-06-22 21:44:10","rate":"0.05753","amount":"581","timestamp":"1782164650","type":"buy"},{"tradeID":"17628688","total":"5.9904","date":"2026-06-22 21:45:07","rate":"0.0576","amount":"104","timestamp":"1782164707","type":"buy"},{"tradeID":"17628689","total":"5.99248","date":"2026-06-22 21:45:07","rate":"0.05762","amount":"104","timestamp":"1782164707","type":"buy"},{"tradeID":"17628690","total":"19.19079","date":"2026-06-22 21:45:07","rate":"0.05763","amount":"333","timestamp":"1782164707","type":"buy"},{"tradeID":"17628691","total":"5.01381","date":"2026-06-22 21:54:26","rate":"0.05763","amount":"87","timestamp":"1782165266","type":"sell"},{"tradeID":"17628692","total":"7.23625","date":"2026-06-22 22:14:01","rate":"0.05789","amount":"125","timestamp":"1782166441","type":"buy"}]}