{"elapsed":"10ms","result":"true","data":[{"tradeID":"2791683","total":"3.094104","date":"2026-06-22 18:00:27","rate":"0.008229","amount":"376","timestamp":"1782151227","type":"buy"},{"tradeID":"2791684","total":"4.158518","date":"2026-06-22 18:01:03","rate":"0.008138","amount":"511","timestamp":"1782151263","type":"buy"},{"tradeID":"2791685","total":"3.085345","date":"2026-06-22 18:01:06","rate":"0.008453","amount":"365","timestamp":"1782151266","type":"buy"},{"tradeID":"2791686","total":"3.085345","date":"2026-06-22 18:01:10","rate":"0.008453","amount":"365","timestamp":"1782151270","type":"buy"},{"tradeID":"2791687","total":"3.09244","date":"2026-06-22 18:01:17","rate":"0.008138","amount":"380","timestamp":"1782151277","type":"buy"},{"tradeID":"2791688","total":"3.085345","date":"2026-06-22 18:01:29","rate":"0.008453","amount":"365","timestamp":"1782151289","type":"buy"},{"tradeID":"2791689","total":"5.794256","date":"2026-06-22 18:01:33","rate":"0.008138","amount":"712","timestamp":"1782151293","type":"buy"},{"tradeID":"2791690","total":"3.093798","date":"2026-06-22 18:31:22","rate":"0.008453","amount":"366","timestamp":"1782153082","type":"buy"},{"tradeID":"2791691","total":"3.093798","date":"2026-06-22 18:31:23","rate":"0.008453","amount":"366","timestamp":"1782153083","type":"buy"},{"tradeID":"2791692","total":"5.93563","date":"2026-06-22 18:31:44","rate":"0.008131","amount":"730","timestamp":"1782153104","type":"sell"},{"tradeID":"2791693","total":"1.446784","date":"2026-06-22 19:00:17","rate":"0.008128","amount":"178","timestamp":"1782154817","type":"sell"},{"tradeID":"2791694","total":"3.794948","date":"2026-06-22 19:01:49","rate":"0.008452","amount":"449","timestamp":"1782154909","type":"buy"},{"tradeID":"2791695","total":"3.082433","date":"2026-06-22 19:02:19","rate":"0.008399","amount":"367","timestamp":"1782154939","type":"buy"},{"tradeID":"2791696","total":"0.470344","date":"2026-06-22 19:02:22","rate":"0.008399","amount":"56","timestamp":"1782154942","type":"buy"},{"tradeID":"2791697","total":"2.603524","date":"2026-06-22 19:02:22","rate":"0.008453","amount":"308","timestamp":"1782154942","type":"buy"},{"tradeID":"2791698","total":"12.253417","date":"2026-06-22 19:06:03","rate":"0.008131","amount":"1507","timestamp":"1782155163","type":"sell"},{"tradeID":"2791699","total":"3.29265","date":"2026-06-22 19:06:03","rate":"0.00813","amount":"405","timestamp":"1782155163","type":"sell"},{"tradeID":"2791700","total":"23.221696","date":"2026-06-22 19:06:03","rate":"0.008128","amount":"2857","timestamp":"1782155163","type":"sell"},{"tradeID":"2791701","total":"24.194079","date":"2026-06-22 19:06:03","rate":"0.008127","amount":"2977","timestamp":"1782155163","type":"sell"},{"tradeID":"2791702","total":"23.21451","date":"2026-06-22 19:06:03","rate":"0.008055","amount":"2882","timestamp":"1782155163","type":"sell"},{"tradeID":"2791703","total":"70.90084","date":"2026-06-22 19:06:03","rate":"0.008035","amount":"8824","timestamp":"1782155163","type":"sell"},{"tradeID":"2791704","total":"3.001724","date":"2026-06-22 19:06:03","rate":"0.008026","amount":"374","timestamp":"1782155163","type":"sell"},{"tradeID":"2791705","total":"3.001724","date":"2026-06-22 19:06:03","rate":"0.008026","amount":"374","timestamp":"1782155163","type":"sell"},{"tradeID":"2791706","total":"2.671326","date":"2026-06-22 19:06:03","rate":"0.008022","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791707","total":"40","date":"2026-06-22 19:06:03","rate":"0.008","amount":"5000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791708","total":"89.472","date":"2026-06-22 19:06:03","rate":"0.008","amount":"11184","timestamp":"1782155163","type":"sell"},{"tradeID":"2791709","total":"800","date":"2026-06-22 19:06:03","rate":"0.008","amount":"100000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791710","total":"10.64","date":"2026-06-22 19:06:03","rate":"0.008","amount":"1330","timestamp":"1782155163","type":"sell"},{"tradeID":"2791711","total":"31.96","date":"2026-06-22 19:06:03","rate":"0.00799","amount":"4000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791712","total":"9.993464","date":"2026-06-22 19:06:03","rate":"0.007982","amount":"1252","timestamp":"1782155163","type":"sell"},{"tradeID":"2791713","total":"3.00321","date":"2026-06-22 19:06:03","rate":"0.007945","amount":"378","timestamp":"1782155163","type":"sell"},{"tradeID":"2791714","total":"47.957928","date":"2026-06-22 19:06:03","rate":"0.007944","amount":"6037","timestamp":"1782155163","type":"sell"},{"tradeID":"2791715","total":"2.64402","date":"2026-06-22 19:06:03","rate":"0.00794","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791716","total":"18.903552","date":"2026-06-22 19:06:03","rate":"0.007936","amount":"2382","timestamp":"1782155163","type":"sell"},{"tradeID":"2791717","total":"26.07983","date":"2026-06-22 19:06:03","rate":"0.007927","amount":"3290","timestamp":"1782155163","type":"sell"},{"tradeID":"2791718","total":"15.8","date":"2026-06-22 19:06:03","rate":"0.0079","amount":"2000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791719","total":"632","date":"2026-06-22 19:06:03","rate":"0.0079","amount":"80000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791720","total":"3.00443","date":"2026-06-22 19:06:03","rate":"0.007865","amount":"382","timestamp":"1782155163","type":"sell"},{"tradeID":"2791721","total":"2.618712","date":"2026-06-22 19:06:03","rate":"0.007864","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791722","total":"5.890416","date":"2026-06-22 19:06:03","rate":"0.007833","amount":"752","timestamp":"1782155163","type":"sell"},{"tradeID":"2791723","total":"26.922675","date":"2026-06-22 19:06:03","rate":"0.007815","amount":"3445","timestamp":"1782155163","type":"sell"},{"tradeID":"2791724","total":"19.422","date":"2026-06-22 19:06:03","rate":"0.0078","amount":"2490","timestamp":"1782155163","type":"sell"},{"tradeID":"2791725","total":"624","date":"2026-06-22 19:06:03","rate":"0.0078","amount":"80000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791726","total":"23.4","date":"2026-06-22 19:06:03","rate":"0.0078","amount":"3000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791727","total":"2.596068","date":"2026-06-22 19:06:03","rate":"0.007796","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791728","total":"3.005396","date":"2026-06-22 19:06:03","rate":"0.007786","amount":"386","timestamp":"1782155163","type":"sell"},{"tradeID":"2791729","total":"14.503455","date":"2026-06-22 19:06:03","rate":"0.007785","amount":"1863","timestamp":"1782155163","type":"sell"},{"tradeID":"2791730","total":"3.320352","date":"2026-06-22 19:06:03","rate":"0.007776","amount":"427","timestamp":"1782155163","type":"sell"},{"tradeID":"2791731","total":"9.99999","date":"2026-06-22 19:06:03","rate":"0.00777","amount":"1287","timestamp":"1782155163","type":"sell"},{"tradeID":"2791732","total":"9.65027","date":"2026-06-22 19:06:03","rate":"0.007745","amount":"1246","timestamp":"1782155163","type":"sell"},{"tradeID":"2791733","total":"3.202704","date":"2026-06-22 19:06:03","rate":"0.007736","amount":"414","timestamp":"1782155163","type":"sell"},{"tradeID":"2791734","total":"2.57409","date":"2026-06-22 19:06:03","rate":"0.00773","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791735","total":"3.00612","date":"2026-06-22 19:06:03","rate":"0.007708","amount":"390","timestamp":"1782155163","type":"sell"},{"tradeID":"2791736","total":"23.1","date":"2026-06-22 19:06:03","rate":"0.0077","amount":"3000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791737","total":"2.558106","date":"2026-06-22 19:06:03","rate":"0.007682","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791738","total":"81.435172","date":"2026-06-22 19:06:03","rate":"0.007658","amount":"10634","timestamp":"1782155163","type":"sell"},{"tradeID":"2791739","total":"22.95","date":"2026-06-22 19:06:03","rate":"0.00765","amount":"3000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791740","total":"2.545452","date":"2026-06-22 19:06:03","rate":"0.007644","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791741","total":"3.00622","date":"2026-06-22 19:06:03","rate":"0.00763","amount":"394","timestamp":"1782155163","type":"sell"},{"tradeID":"2791742","total":"22.8","date":"2026-06-22 19:06:03","rate":"0.0076","amount":"3000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791743","total":"608","date":"2026-06-22 19:06:03","rate":"0.0076","amount":"80000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791744","total":"2.529468","date":"2026-06-22 19:06:03","rate":"0.007596","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791745","total":"2.516481","date":"2026-06-22 19:06:03","rate":"0.007557","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791746","total":"3.006094","date":"2026-06-22 19:06:03","rate":"0.007553","amount":"398","timestamp":"1782155163","type":"sell"},{"tradeID":"2791747","total":"2.504493","date":"2026-06-22 19:06:03","rate":"0.007521","amount":"333","timestamp":"1782155163","type":"sell"},{"tradeID":"2791748","total":"22.5","date":"2026-06-22 19:06:03","rate":"0.0075","amount":"3000","timestamp":"1782155163","type":"sell"},{"tradeID":"2791749","total":"688.035","date":"2026-06-22 19:06:03","rate":"0.0075","amount":"91738","timestamp":"1782155163","type":"sell"},{"tradeID":"2791750","total":"3.29184","date":"2026-06-22 19:06:05","rate":"0.008128","amount":"405","timestamp":"1782155165","type":"buy"},{"tradeID":"2791751","total":"24.70912","date":"2026-06-22 19:06:16","rate":"0.008128","amount":"3040","timestamp":"1782155176","type":"buy"},{"tradeID":"2791752","total":"4.150212","date":"2026-06-22 19:06:16","rate":"0.008202","amount":"506","timestamp":"1782155176","type":"buy"},{"tradeID":"2791753","total":"8.895276","date":"2026-06-22 19:06:16","rate":"0.008244","amount":"1079","timestamp":"1782155176","type":"buy"},{"tradeID":"2791754","total":"27.12605","date":"2026-06-22 19:06:16","rate":"0.008245","amount":"3290","timestamp":"1782155176","type":"buy"},{"tradeID":"2791755","total":"19.661028","date":"2026-06-22 19:06:16","rate":"0.008254","amount":"2382","timestamp":"1782155176","type":"buy"},{"tradeID":"2791756","total":"120.351574","date":"2026-06-22 19:06:16","rate":"0.008254","amount":"14581","timestamp":"1782155176","type":"sell"},{"tradeID":"2791757","total":"4.89104","date":"2026-06-22 19:07:17","rate":"0.00794","amount":"616","timestamp":"1782155237","type":"sell"},{"tradeID":"2791758","total":"8.34955","date":"2026-06-22 20:10:32","rate":"0.00799","amount":"1045","timestamp":"1782159032","type":"sell"},{"tradeID":"2791759","total":"3.862068","date":"2026-06-22 20:12:50","rate":"0.007996","amount":"483","timestamp":"1782159170","type":"sell"},{"tradeID":"2791760","total":"3.227152","date":"2026-06-22 20:37:26","rate":"0.007988","amount":"404","timestamp":"1782160646","type":"sell"},{"tradeID":"2791761","total":"3.078","date":"2026-06-22 20:39:13","rate":"0.0081","amount":"380","timestamp":"1782160753","type":"buy"},{"tradeID":"2791762","total":"3.078","date":"2026-06-22 20:39:15","rate":"0.0081","amount":"380","timestamp":"1782160755","type":"buy"}]}