{"elapsed":"9ms","result":"true","data":[{"tradeID":"2912754","total":"3.766672","date":"2026-11-12 19:39:09","rate":"0.002366","amount":"1592","timestamp":"1794512349","type":"buy"},{"tradeID":"2912755","total":"3.709888","date":"2026-11-12 19:39:13","rate":"0.002366","amount":"1568","timestamp":"1794512353","type":"buy"},{"tradeID":"2912756","total":"3.960546","date":"2026-11-12 19:39:20","rate":"0.002383","amount":"1662","timestamp":"1794512360","type":"buy"},{"tradeID":"2912757","total":"2.738067","date":"2026-11-12 19:39:20","rate":"0.002383","amount":"1149","timestamp":"1794512360","type":"buy"},{"tradeID":"2912758","total":"1.052667","date":"2026-11-12 19:39:20","rate":"0.002387","amount":"441","timestamp":"1794512360","type":"buy"},{"tradeID":"2912759","total":"2.854852","date":"2026-11-12 19:39:20","rate":"0.002387","amount":"1196","timestamp":"1794512360","type":"buy"},{"tradeID":"2912760","total":"0.94363","date":"2026-11-12 19:39:20","rate":"0.002395","amount":"394","timestamp":"1794512360","type":"buy"},{"tradeID":"2912761","total":"2.8261","date":"2026-11-12 19:39:20","rate":"0.002395","amount":"1180","timestamp":"1794512360","type":"buy"},{"tradeID":"2912762","total":"0.984","date":"2026-11-12 19:39:20","rate":"0.0024","amount":"410","timestamp":"1794512360","type":"buy"},{"tradeID":"2912763","total":"16.5048","date":"2026-11-12 19:39:25","rate":"0.0024","amount":"6877","timestamp":"1794512365","type":"buy"},{"tradeID":"2912764","total":"4.000995","date":"2026-11-12 19:39:29","rate":"0.002403","amount":"1665","timestamp":"1794512369","type":"buy"},{"tradeID":"2912765","total":"6.840258","date":"2026-11-12 19:39:33","rate":"0.002406","amount":"2843","timestamp":"1794512373","type":"buy"},{"tradeID":"2912766","total":"4.001026","date":"2026-11-12 19:39:38","rate":"0.002419","amount":"1654","timestamp":"1794512378","type":"buy"},{"tradeID":"2912767","total":"21.531367","date":"2026-11-12 19:39:42","rate":"0.002431","amount":"8857","timestamp":"1794512382","type":"buy"},{"tradeID":"2912768","total":"19.1422","date":"2026-11-12 19:39:46","rate":"0.002486","amount":"7700","timestamp":"1794512386","type":"buy"},{"tradeID":"2912769","total":"3.789224","date":"2026-11-12 19:39:46","rate":"0.002488","amount":"1523","timestamp":"1794512386","type":"buy"},{"tradeID":"2912770","total":"0.126888","date":"2026-11-12 19:39:46","rate":"0.002488","amount":"51","timestamp":"1794512386","type":"buy"},{"tradeID":"2912771","total":"3.850144","date":"2026-11-12 19:39:46","rate":"0.002528","amount":"1523","timestamp":"1794512386","type":"buy"},{"tradeID":"2912772","total":"3.850144","date":"2026-11-12 19:39:46","rate":"0.002528","amount":"1523","timestamp":"1794512386","type":"buy"},{"tradeID":"2912773","total":"14.690208","date":"2026-11-12 19:39:50","rate":"0.002528","amount":"5811","timestamp":"1794512390","type":"buy"},{"tradeID":"2912774","total":"3.72907","date":"2026-11-12 19:39:54","rate":"0.00257","amount":"1451","timestamp":"1794512394","type":"buy"},{"tradeID":"2912775","total":"3.696791","date":"2026-11-12 19:39:57","rate":"0.002569","amount":"1439","timestamp":"1794512397","type":"buy"},{"tradeID":"2912776","total":"5.136858","date":"2026-11-12 19:40:02","rate":"0.002571","amount":"1998","timestamp":"1794512402","type":"buy"},{"tradeID":"2912777","total":"4.969743","date":"2026-11-12 19:40:02","rate":"0.002571","amount":"1933","timestamp":"1794512402","type":"buy"},{"tradeID":"2912778","total":"3.702872","date":"2026-11-12 19:40:07","rate":"0.002584","amount":"1433","timestamp":"1794512407","type":"buy"},{"tradeID":"2912779","total":"3.684784","date":"2026-11-12 19:40:11","rate":"0.002584","amount":"1426","timestamp":"1794512411","type":"buy"},{"tradeID":"2912780","total":"13.379931","date":"2026-11-12 19:40:28","rate":"0.002493","amount":"5367","timestamp":"1794512428","type":"sell"},{"tradeID":"2912781","total":"3.55752","date":"2026-11-12 19:40:28","rate":"0.00243","amount":"1464","timestamp":"1794512428","type":"sell"},{"tradeID":"2912782","total":"3.55752","date":"2026-11-12 19:40:28","rate":"0.00243","amount":"1464","timestamp":"1794512428","type":"sell"},{"tradeID":"2912783","total":"3.55752","date":"2026-11-12 19:40:28","rate":"0.00243","amount":"1464","timestamp":"1794512428","type":"sell"},{"tradeID":"2912784","total":"3.55752","date":"2026-11-12 19:40:28","rate":"0.00243","amount":"1464","timestamp":"1794512428","type":"sell"},{"tradeID":"2912785","total":"8.15508","date":"2026-11-12 19:40:29","rate":"0.00243","amount":"3356","timestamp":"1794512429","type":"sell"},{"tradeID":"2912786","total":"5.958372","date":"2026-11-12 19:40:40","rate":"0.002391","amount":"2492","timestamp":"1794512440","type":"sell"},{"tradeID":"2912787","total":"8.450565","date":"2026-11-12 19:40:47","rate":"0.002495","amount":"3387","timestamp":"1794512447","type":"buy"},{"tradeID":"2912788","total":"3.876314","date":"2026-11-12 19:40:47","rate":"0.002522","amount":"1537","timestamp":"1794512447","type":"buy"},{"tradeID":"2912789","total":"12.418328","date":"2026-11-12 19:40:51","rate":"0.002522","amount":"4924","timestamp":"1794512451","type":"buy"},{"tradeID":"2912790","total":"23.278724","date":"2026-11-12 19:40:55","rate":"0.002527","amount":"9212","timestamp":"1794512455","type":"buy"},{"tradeID":"2912791","total":"19.9045","date":"2026-11-12 19:40:58","rate":"0.002585","amount":"7700","timestamp":"1794512458","type":"buy"},{"tradeID":"2912792","total":"3.686475","date":"2026-11-12 19:40:58","rate":"0.002587","amount":"1425","timestamp":"1794512458","type":"buy"},{"tradeID":"2912793","total":"3.686475","date":"2026-11-12 19:40:58","rate":"0.002587","amount":"1425","timestamp":"1794512458","type":"buy"},{"tradeID":"2912794","total":"3.582995","date":"2026-11-12 19:40:58","rate":"0.002587","amount":"1385","timestamp":"1794512458","type":"buy"},{"tradeID":"2912795","total":"0.104","date":"2026-11-12 19:40:58","rate":"0.0026","amount":"40","timestamp":"1794512458","type":"buy"},{"tradeID":"2912796","total":"3.705","date":"2026-11-12 19:40:58","rate":"0.0026","amount":"1425","timestamp":"1794512458","type":"buy"},{"tradeID":"2912797","total":"3.705","date":"2026-11-12 19:40:58","rate":"0.0026","amount":"1425","timestamp":"1794512458","type":"buy"},{"tradeID":"2912798","total":"3.705","date":"2026-11-12 19:40:58","rate":"0.0026","amount":"1425","timestamp":"1794512458","type":"buy"},{"tradeID":"2912799","total":"3.993847","date":"2026-11-12 19:48:05","rate":"0.002539","amount":"1573","timestamp":"1794512885","type":"sell"},{"tradeID":"2912800","total":"3.996386","date":"2026-11-12 19:52:08","rate":"0.002539","amount":"1574","timestamp":"1794513128","type":"sell"},{"tradeID":"2912801","total":"0.999504","date":"2026-11-12 20:03:07","rate":"0.002524","amount":"396","timestamp":"1794513787","type":"buy"},{"tradeID":"2912802","total":"1.742456","date":"2026-11-12 20:03:11","rate":"0.002518","amount":"692","timestamp":"1794513791","type":"sell"},{"tradeID":"2912803","total":"4.005588","date":"2026-11-12 20:53:44","rate":"0.002524","amount":"1587","timestamp":"1794516824","type":"buy"},{"tradeID":"2912804","total":"2.49872","date":"2026-11-12 20:54:54","rate":"0.002576","amount":"970","timestamp":"1794516894","type":"buy"},{"tradeID":"2912805","total":"4.005588","date":"2026-11-12 20:59:15","rate":"0.002524","amount":"1587","timestamp":"1794517155","type":"buy"},{"tradeID":"2912806","total":"5.794644","date":"2026-11-12 20:59:15","rate":"0.002526","amount":"2294","timestamp":"1794517155","type":"buy"},{"tradeID":"2912807","total":"4.005588","date":"2026-11-12 23:17:02","rate":"0.002524","amount":"1587","timestamp":"1794525422","type":"buy"},{"tradeID":"2912808","total":"1.341306","date":"2026-11-12 23:17:02","rate":"0.002526","amount":"531","timestamp":"1794525422","type":"buy"},{"tradeID":"2912809","total":"4.005588","date":"2026-11-12 23:20:04","rate":"0.002524","amount":"1587","timestamp":"1794525604","type":"buy"},{"tradeID":"2912810","total":"0.999005","date":"2026-11-12 23:20:11","rate":"0.002555","amount":"391","timestamp":"1794525611","type":"sell"},{"tradeID":"2912811","total":"8.46885","date":"2026-11-12 23:20:11","rate":"0.002525","amount":"3354","timestamp":"1794525611","type":"sell"},{"tradeID":"2912812","total":"0.991728","date":"2026-11-12 23:30:46","rate":"0.002556","amount":"388","timestamp":"1794526246","type":"sell"},{"tradeID":"2912813","total":"4.006968","date":"2026-11-13 00:04:05","rate":"0.002562","amount":"1564","timestamp":"1794528245","type":"buy"},{"tradeID":"2912814","total":"10.102313","date":"2026-11-13 00:04:08","rate":"0.002599","amount":"3887","timestamp":"1794528248","type":"buy"},{"tradeID":"2912815","total":"4.2822","date":"2026-11-13 00:04:12","rate":"0.0026","amount":"1647","timestamp":"1794528252","type":"buy"},{"tradeID":"2912816","total":"3.676885","date":"2026-11-13 00:04:17","rate":"0.002617","amount":"1405","timestamp":"1794528257","type":"buy"},{"tradeID":"2912817","total":"3.69234","date":"2026-11-13 00:04:21","rate":"0.002628","amount":"1405","timestamp":"1794528261","type":"buy"},{"tradeID":"2912818","total":"4.006968","date":"2026-11-13 00:04:24","rate":"0.002562","amount":"1564","timestamp":"1794528264","type":"buy"},{"tradeID":"2912819","total":"3.69234","date":"2026-11-13 00:04:29","rate":"0.002628","amount":"1405","timestamp":"1794528269","type":"buy"},{"tradeID":"2912820","total":"3.6792","date":"2026-11-13 00:04:32","rate":"0.002628","amount":"1400","timestamp":"1794528272","type":"buy"},{"tradeID":"2912821","total":"3.6792","date":"2026-11-13 00:04:36","rate":"0.002628","amount":"1400","timestamp":"1794528276","type":"buy"},{"tradeID":"2912822","total":"3.6792","date":"2026-11-13 00:05:15","rate":"0.002628","amount":"1400","timestamp":"1794528315","type":"buy"},{"tradeID":"2912823","total":"23.285053","date":"2026-11-13 00:05:18","rate":"0.002629","amount":"8857","timestamp":"1794528318","type":"buy"},{"tradeID":"2912824","total":"14.850234","date":"2026-11-13 00:05:23","rate":"0.002682","amount":"5537","timestamp":"1794528323","type":"buy"},{"tradeID":"2912825","total":"3.995854","date":"2026-11-13 00:05:23","rate":"0.002689","amount":"1486","timestamp":"1794528323","type":"buy"},{"tradeID":"2912826","total":"3.995854","date":"2026-11-13 00:05:23","rate":"0.002689","amount":"1486","timestamp":"1794528323","type":"buy"},{"tradeID":"2912827","total":"3.995854","date":"2026-11-13 00:05:23","rate":"0.002689","amount":"1486","timestamp":"1794528323","type":"buy"},{"tradeID":"2912828","total":"3.666432","date":"2026-11-13 00:05:27","rate":"0.002688","amount":"1364","timestamp":"1794528327","type":"buy"},{"tradeID":"2912829","total":"8.717738","date":"2026-11-13 00:05:33","rate":"0.002689","amount":"3242","timestamp":"1794528333","type":"buy"},{"tradeID":"2912830","total":"24.215038","date":"2026-11-13 00:05:37","rate":"0.002734","amount":"8857","timestamp":"1794528337","type":"buy"},{"tradeID":"2912831","total":"4.053102","date":"2026-11-13 00:05:37","rate":"0.002778","amount":"1459","timestamp":"1794528337","type":"buy"},{"tradeID":"2912832","total":"3.794748","date":"2026-11-13 00:05:37","rate":"0.002778","amount":"1366","timestamp":"1794528337","type":"buy"},{"tradeID":"2912833","total":"0.25854","date":"2026-11-13 00:05:37","rate":"0.00278","amount":"93","timestamp":"1794528337","type":"buy"}]}