{"elapsed":"10ms","result":"true","data":[{"tradeID":"2869973","total":"4.010904","date":"2026-08-07 16:02:28","rate":"0.010782","amount":"372","timestamp":"1786118548","type":"buy"},{"tradeID":"2869974","total":"12.424212","date":"2026-08-07 16:02:28","rate":"0.010908","amount":"1139","timestamp":"1786118548","type":"buy"},{"tradeID":"2869975","total":"3.722559","date":"2026-08-07 16:02:28","rate":"0.010981","amount":"339","timestamp":"1786118548","type":"buy"},{"tradeID":"2869976","total":"3.6907","date":"2026-08-07 16:02:28","rate":"0.01105","amount":"334","timestamp":"1786118548","type":"buy"},{"tradeID":"2869977","total":"0.9546","date":"2026-08-07 16:02:28","rate":"0.0111","amount":"86","timestamp":"1786118548","type":"buy"},{"tradeID":"2869978","total":"7.804233","date":"2026-08-07 16:02:28","rate":"0.011133","amount":"701","timestamp":"1786118548","type":"buy"},{"tradeID":"2869979","total":"17.283072","date":"2026-08-07 16:02:28","rate":"0.011136","amount":"1552","timestamp":"1786118548","type":"buy"},{"tradeID":"2869980","total":"39.592035","date":"2026-08-07 16:02:28","rate":"0.011137","amount":"3555","timestamp":"1786118548","type":"buy"},{"tradeID":"2869981","total":"3.308877","date":"2026-08-07 16:02:28","rate":"0.011141","amount":"297","timestamp":"1786118548","type":"buy"},{"tradeID":"2869982","total":"27.883649","date":"2026-08-07 16:02:28","rate":"0.011149","amount":"2501","timestamp":"1786118548","type":"buy"},{"tradeID":"2869983","total":"26.783285","date":"2026-08-07 16:02:28","rate":"0.011183","amount":"2395","timestamp":"1786118548","type":"buy"},{"tradeID":"2869984","total":"5.6","date":"2026-08-07 16:02:28","rate":"0.0112","amount":"500","timestamp":"1786118548","type":"buy"},{"tradeID":"2869985","total":"3.308676","date":"2026-08-07 16:02:28","rate":"0.011254","amount":"294","timestamp":"1786118548","type":"buy"},{"tradeID":"2869986","total":"4.3914","date":"2026-08-07 16:02:28","rate":"0.01126","amount":"390","timestamp":"1786118548","type":"buy"},{"tradeID":"2869987","total":"11.71144","date":"2026-08-07 16:02:28","rate":"0.011261","amount":"1040","timestamp":"1786118548","type":"buy"},{"tradeID":"2869988","total":"8.995896","date":"2026-08-07 16:07:56","rate":"0.010984","amount":"819","timestamp":"1786118876","type":"sell"},{"tradeID":"2869989","total":"3.645276","date":"2026-08-07 16:08:38","rate":"0.010914","amount":"334","timestamp":"1786118918","type":"sell"},{"tradeID":"2869990","total":"3.580749","date":"2026-08-07 16:08:52","rate":"0.010753","amount":"333","timestamp":"1786118932","type":"sell"},{"tradeID":"2869991","total":"12.399968","date":"2026-08-07 16:09:11","rate":"0.011032","amount":"1124","timestamp":"1786118951","type":"buy"},{"tradeID":"2869992","total":"4.013244","date":"2026-08-07 16:28:16","rate":"0.010876","amount":"369","timestamp":"1786120096","type":"buy"},{"tradeID":"2869993","total":"3.726603","date":"2026-08-07 16:28:16","rate":"0.011191","amount":"333","timestamp":"1786120096","type":"buy"},{"tradeID":"2869994","total":"3.743919","date":"2026-08-07 16:28:16","rate":"0.011243","amount":"333","timestamp":"1786120096","type":"buy"},{"tradeID":"2869995","total":"3.513432","date":"2026-08-07 16:28:16","rate":"0.011261","amount":"312","timestamp":"1786120096","type":"buy"},{"tradeID":"2869996","total":"4.006431","date":"2026-08-07 16:45:30","rate":"0.011037","amount":"363","timestamp":"1786121130","type":"buy"},{"tradeID":"2869997","total":"23.253965","date":"2026-08-07 16:45:35","rate":"0.011261","amount":"2065","timestamp":"1786121135","type":"buy"},{"tradeID":"2869998","total":"17.578421","date":"2026-08-07 16:45:35","rate":"0.011261","amount":"1561","timestamp":"1786121135","type":"buy"},{"tradeID":"2869999","total":"10.123639","date":"2026-08-07 16:45:35","rate":"0.011261","amount":"899","timestamp":"1786121135","type":"buy"},{"tradeID":"2870000","total":"13.592027","date":"2026-08-07 16:45:35","rate":"0.011261","amount":"1207","timestamp":"1786121135","type":"buy"},{"tradeID":"2870001","total":"9.415026","date":"2026-08-07 16:45:53","rate":"0.011289","amount":"834","timestamp":"1786121153","type":"buy"},{"tradeID":"2870002","total":"5.65","date":"2026-08-07 16:45:58","rate":"0.0113","amount":"500","timestamp":"1786121158","type":"buy"},{"tradeID":"2870003","total":"3.308379","date":"2026-08-07 16:46:03","rate":"0.011369","amount":"291","timestamp":"1786121163","type":"buy"},{"tradeID":"2870004","total":"5.7","date":"2026-08-07 16:46:08","rate":"0.0114","amount":"500","timestamp":"1786121168","type":"buy"},{"tradeID":"2870005","total":"1.031136","date":"2026-08-07 16:46:17","rate":"0.011208","amount":"92","timestamp":"1786121177","type":"sell"},{"tradeID":"2870006","total":"3.307392","date":"2026-08-07 16:49:14","rate":"0.011484","amount":"288","timestamp":"1786121354","type":"buy"},{"tradeID":"2870007","total":"5.75","date":"2026-08-07 16:49:19","rate":"0.0115","amount":"500","timestamp":"1786121359","type":"buy"},{"tradeID":"2870008","total":"13.381862","date":"2026-08-07 16:49:23","rate":"0.011566","amount":"1157","timestamp":"1786121363","type":"buy"},{"tradeID":"2870009","total":"3.4698","date":"2026-08-07 16:49:27","rate":"0.011566","amount":"300","timestamp":"1786121367","type":"buy"},{"tradeID":"2870010","total":"3.73048","date":"2026-08-07 17:18:20","rate":"0.010972","amount":"340","timestamp":"1786123100","type":"buy"},{"tradeID":"2870011","total":"2.743","date":"2026-08-07 17:18:20","rate":"0.010972","amount":"250","timestamp":"1786123100","type":"buy"},{"tradeID":"2870012","total":"25.958889","date":"2026-08-07 17:18:40","rate":"0.010967","amount":"2367","timestamp":"1786123120","type":"sell"},{"tradeID":"2870013","total":"8.987748","date":"2026-08-07 17:19:02","rate":"0.010934","amount":"822","timestamp":"1786123142","type":"sell"},{"tradeID":"2870014","total":"27.017914","date":"2026-08-07 17:19:02","rate":"0.010934","amount":"2471","timestamp":"1786123142","type":"sell"},{"tradeID":"2870015","total":"38.368986","date":"2026-08-07 17:19:10","rate":"0.010922","amount":"3513","timestamp":"1786123150","type":"sell"},{"tradeID":"2870016","total":"22.316392","date":"2026-08-07 17:19:21","rate":"0.010918","amount":"2044","timestamp":"1786123161","type":"sell"},{"tradeID":"2870017","total":"2.927632","date":"2026-08-07 18:30:22","rate":"0.010924","amount":"268","timestamp":"1786127422","type":"sell"},{"tradeID":"2870018","total":"15.620892","date":"2026-08-07 19:18:38","rate":"0.010939","amount":"1428","timestamp":"1786130318","type":"sell"},{"tradeID":"2870019","total":"3.998184","date":"2026-08-07 19:18:38","rate":"0.010924","amount":"366","timestamp":"1786130318","type":"sell"},{"tradeID":"2870020","total":"4.013408","date":"2026-08-07 19:37:54","rate":"0.010906","amount":"368","timestamp":"1786131474","type":"buy"},{"tradeID":"2870021","total":"5.5","date":"2026-08-07 19:37:57","rate":"0.011","amount":"500","timestamp":"1786131477","type":"buy"},{"tradeID":"2870022","total":"5.55","date":"2026-08-07 19:38:01","rate":"0.0111","amount":"500","timestamp":"1786131481","type":"buy"},{"tradeID":"2870023","total":"5.6","date":"2026-08-07 19:38:05","rate":"0.0112","amount":"500","timestamp":"1786131485","type":"buy"},{"tradeID":"2870024","total":"5.65","date":"2026-08-07 19:38:07","rate":"0.0113","amount":"500","timestamp":"1786131487","type":"buy"},{"tradeID":"2870025","total":"23.20962","date":"2026-08-07 19:38:11","rate":"0.011355","amount":"2044","timestamp":"1786131491","type":"buy"},{"tradeID":"2870026","total":"39.904167","date":"2026-08-07 19:38:15","rate":"0.011359","amount":"3513","timestamp":"1786131495","type":"buy"},{"tradeID":"2870027","total":"28.100212","date":"2026-08-07 19:38:19","rate":"0.011372","amount":"2471","timestamp":"1786131499","type":"buy"},{"tradeID":"2870028","total":"5.7","date":"2026-08-07 19:38:24","rate":"0.0114","amount":"500","timestamp":"1786131504","type":"buy"},{"tradeID":"2870029","total":"9.371622","date":"2026-08-07 19:38:29","rate":"0.011401","amount":"822","timestamp":"1786131509","type":"buy"},{"tradeID":"2870030","total":"26.998002","date":"2026-08-07 19:38:33","rate":"0.011406","amount":"2367","timestamp":"1786131513","type":"buy"},{"tradeID":"2870031","total":"3.980376","date":"2026-08-07 19:48:22","rate":"0.011244","amount":"354","timestamp":"1786132102","type":"buy"},{"tradeID":"2870032","total":"0.033732","date":"2026-08-07 19:48:29","rate":"0.011244","amount":"3","timestamp":"1786132109","type":"buy"},{"tradeID":"2870033","total":"3.600324","date":"2026-08-07 19:48:29","rate":"0.011466","amount":"314","timestamp":"1786132109","type":"buy"},{"tradeID":"2870034","total":"5.75","date":"2026-08-07 19:48:33","rate":"0.0115","amount":"500","timestamp":"1786132113","type":"buy"},{"tradeID":"2870035","total":"4.01361","date":"2026-08-07 19:58:32","rate":"0.01137","amount":"353","timestamp":"1786132712","type":"buy"},{"tradeID":"2870036","total":"3.52032","date":"2026-08-07 19:58:56","rate":"0.01158","amount":"304","timestamp":"1786132736","type":"buy"},{"tradeID":"2870037","total":"5.8","date":"2026-08-07 19:59:05","rate":"0.0116","amount":"500","timestamp":"1786132745","type":"buy"},{"tradeID":"2870038","total":"3.306285","date":"2026-08-07 19:59:05","rate":"0.011601","amount":"285","timestamp":"1786132745","type":"buy"},{"tradeID":"2870039","total":"14.254065","date":"2026-08-07 19:59:14","rate":"0.011655","amount":"1223","timestamp":"1786132754","type":"buy"},{"tradeID":"2870040","total":"1.70163","date":"2026-08-07 21:48:22","rate":"0.011655","amount":"146","timestamp":"1786139302","type":"buy"},{"tradeID":"2870041","total":"3.7089","date":"2026-08-07 21:48:22","rate":"0.0117","amount":"317","timestamp":"1786139302","type":"buy"},{"tradeID":"2870042","total":"2.1411","date":"2026-08-07 21:48:22","rate":"0.0117","amount":"183","timestamp":"1786139302","type":"buy"},{"tradeID":"2870043","total":"1.570212","date":"2026-08-07 21:48:22","rate":"0.011718","amount":"134","timestamp":"1786139302","type":"buy"},{"tradeID":"2870044","total":"1.734264","date":"2026-08-07 21:48:22","rate":"0.011718","amount":"148","timestamp":"1786139302","type":"buy"},{"tradeID":"2870045","total":"3.9884","date":"2026-08-07 21:48:31","rate":"0.0118","amount":"338","timestamp":"1786139311","type":"buy"},{"tradeID":"2870046","total":"5.630242","date":"2026-08-07 21:48:34","rate":"0.011681","amount":"482","timestamp":"1786139314","type":"sell"},{"tradeID":"2870047","total":"11.2476","date":"2026-08-07 22:13:04","rate":"0.011536","amount":"975","timestamp":"1786140784","type":"sell"},{"tradeID":"2870048","total":"1.75332","date":"2026-08-07 22:13:04","rate":"0.011535","amount":"152","timestamp":"1786140784","type":"sell"},{"tradeID":"2870049","total":"0.99078","date":"2026-08-07 22:50:43","rate":"0.011795","amount":"84","timestamp":"1786143043","type":"buy"},{"tradeID":"2870050","total":"25.35573","date":"2026-08-07 22:55:58","rate":"0.011766","amount":"2155","timestamp":"1786143358","type":"sell"},{"tradeID":"2870051","total":"0.400044","date":"2026-08-07 22:55:58","rate":"0.011766","amount":"34","timestamp":"1786143358","type":"sell"},{"tradeID":"2870052","total":"1.03596","date":"2026-08-07 23:03:31","rate":"0.01164","amount":"89","timestamp":"1786143811","type":"sell"}]}