{"elapsed":"23ms","result":"true","data":[{"tradeID":"1322635","total":"3.01256224","date":"2026-08-01 10:32:41","rate":"0.00002008","amount":"150028","timestamp":"1785580361","type":"buy"},{"tradeID":"1322636","total":"0.97743416","date":"2026-08-01 10:32:43","rate":"0.00002008","amount":"48677","timestamp":"1785580363","type":"sell"},{"tradeID":"1322637","total":"4.64331728","date":"2026-08-01 21:51:52","rate":"0.00002014","amount":"230552","timestamp":"1785621112","type":"buy"},{"tradeID":"1322638","total":"3.84738448","date":"2026-08-01 21:51:52","rate":"0.00002014","amount":"191032","timestamp":"1785621112","type":"buy"},{"tradeID":"1322639","total":"1.49169252","date":"2026-08-01 21:51:52","rate":"0.00002017","amount":"73956","timestamp":"1785621112","type":"buy"},{"tradeID":"1322640","total":"8.802783","date":"2026-08-01 21:52:02","rate":"0.0000198","amount":"444585","timestamp":"1785621122","type":"sell"},{"tradeID":"1322641","total":"8.7944274","date":"2026-08-01 21:52:03","rate":"0.0000198","amount":"444163","timestamp":"1785621123","type":"sell"},{"tradeID":"1322642","total":"8.7860718","date":"2026-08-01 21:52:06","rate":"0.0000198","amount":"443741","timestamp":"1785621126","type":"sell"},{"tradeID":"1322643","total":"8.7777162","date":"2026-08-01 21:52:07","rate":"0.0000198","amount":"443319","timestamp":"1785621127","type":"sell"},{"tradeID":"1322644","total":"3.01357385","date":"2026-08-01 22:15:41","rate":"0.00001955","amount":"154147","timestamp":"1785622541","type":"sell"},{"tradeID":"1322645","total":"2.93033447","date":"2026-08-01 22:15:41","rate":"0.00001901","amount":"154147","timestamp":"1785622541","type":"sell"},{"tradeID":"1322646","total":"3.43143882","date":"2026-08-02 00:04:20","rate":"0.00001854","amount":"185083","timestamp":"1785629060","type":"sell"},{"tradeID":"1322647","total":"1.09998075","date":"2026-08-02 06:40:03","rate":"0.00001955","amount":"56265","timestamp":"1785652803","type":"buy"},{"tradeID":"1322648","total":"0.56854764","date":"2026-08-03 10:23:47","rate":"0.00001854","amount":"30666","timestamp":"1785752627","type":"sell"},{"tradeID":"1322649","total":"6.99998545","date":"2026-08-03 10:23:47","rate":"0.00001853","amount":"377765","timestamp":"1785752627","type":"sell"},{"tradeID":"1322650","total":"17.83736713","date":"2026-08-03 10:23:47","rate":"0.00001853","amount":"962621","timestamp":"1785752627","type":"sell"},{"tradeID":"1322651","total":"5.79933428","date":"2026-08-03 10:23:47","rate":"0.00001852","amount":"313139","timestamp":"1785752627","type":"sell"},{"tradeID":"1322652","total":"5.99999848","date":"2026-08-03 10:23:47","rate":"0.00001852","amount":"323974","timestamp":"1785752627","type":"sell"},{"tradeID":"1322653","total":"6.99998588","date":"2026-08-03 10:23:47","rate":"0.00001852","amount":"377969","timestamp":"1785752627","type":"sell"},{"tradeID":"1322654","total":"5.99999848","date":"2026-08-03 10:23:47","rate":"0.00001852","amount":"323974","timestamp":"1785752627","type":"sell"},{"tradeID":"1322655","total":"6.99998588","date":"2026-08-03 10:23:47","rate":"0.00001852","amount":"377969","timestamp":"1785752627","type":"sell"},{"tradeID":"1322656","total":"3.92481396","date":"2026-08-03 10:23:47","rate":"0.00001852","amount":"211923","timestamp":"1785752627","type":"sell"},{"tradeID":"1322657","total":"2.84709509","date":"2026-08-03 10:25:17","rate":"0.00001847","amount":"154147","timestamp":"1785752717","type":"sell"},{"tradeID":"1322658","total":"4.0624119","date":"2026-08-03 10:25:17","rate":"0.00001818","amount":"223455","timestamp":"1785752717","type":"sell"},{"tradeID":"1322659","total":"5.8841388","date":"2026-08-03 10:25:23","rate":"0.00001818","amount":"323660","timestamp":"1785752723","type":"sell"},{"tradeID":"1322660","total":"2.12993244","date":"2026-08-03 10:25:30","rate":"0.00001818","amount":"117158","timestamp":"1785752730","type":"sell"},{"tradeID":"1322661","total":"2.76539718","date":"2026-08-03 21:33:59","rate":"0.00001794","amount":"154147","timestamp":"1785792839","type":"sell"},{"tradeID":"1322662","total":"5.99998784","date":"2026-08-03 21:33:59","rate":"0.00001744","amount":"344036","timestamp":"1785792839","type":"sell"},{"tradeID":"1322663","total":"3.29998704","date":"2026-08-03 21:33:59","rate":"0.00001743","amount":"189328","timestamp":"1785792839","type":"sell"},{"tradeID":"1322664","total":"2.6821578","date":"2026-08-03 21:33:59","rate":"0.0000174","amount":"154147","timestamp":"1785792839","type":"sell"},{"tradeID":"1322665","total":"7.51782879","date":"2026-08-03 21:33:59","rate":"0.00001697","amount":"443007","timestamp":"1785792839","type":"sell"},{"tradeID":"1322666","total":"0.72752586","date":"2026-08-03 21:33:59","rate":"0.00001686","amount":"43151","timestamp":"1785792839","type":"sell"},{"tradeID":"1322667","total":"7.8118106","date":"2026-08-03 22:53:27","rate":"0.0000179","amount":"436414","timestamp":"1785797607","type":"buy"},{"tradeID":"1322668","total":"8.45522145","date":"2026-08-03 22:53:27","rate":"0.00001791","amount":"472095","timestamp":"1785797607","type":"buy"},{"tradeID":"1322669","total":"0.70134636","date":"2026-08-03 22:53:27","rate":"0.00001794","amount":"39094","timestamp":"1785797607","type":"buy"},{"tradeID":"1322670","total":"1.87139256","date":"2026-08-04 09:03:44","rate":"0.00001686","amount":"110996","timestamp":"1785834224","type":"sell"},{"tradeID":"1322671","total":"0.26052882","date":"2026-08-04 09:03:44","rate":"0.00001633","amount":"15954","timestamp":"1785834224","type":"sell"},{"tradeID":"1322672","total":"2.43398113","date":"2026-08-04 09:20:27","rate":"0.00001579","amount":"154147","timestamp":"1785835227","type":"sell"},{"tradeID":"1322673","total":"2.9999892","date":"2026-08-04 09:20:27","rate":"0.0000156","amount":"192307","timestamp":"1785835227","type":"sell"},{"tradeID":"1322674","total":"3.99999362","date":"2026-08-04 09:20:27","rate":"0.00001558","amount":"256739","timestamp":"1785835227","type":"sell"},{"tradeID":"1322675","total":"3.2999998","date":"2026-08-04 09:20:27","rate":"0.00001558","amount":"211810","timestamp":"1785835227","type":"sell"},{"tradeID":"1322676","total":"3.99999528","date":"2026-08-04 09:20:27","rate":"0.00001557","amount":"256904","timestamp":"1785835227","type":"sell"},{"tradeID":"1322677","total":"3.99999528","date":"2026-08-04 09:20:27","rate":"0.00001557","amount":"256904","timestamp":"1785835227","type":"sell"},{"tradeID":"1322678","total":"3.99999528","date":"2026-08-04 09:20:27","rate":"0.00001557","amount":"256904","timestamp":"1785835227","type":"sell"},{"tradeID":"1322679","total":"4.65852396","date":"2026-08-04 09:20:27","rate":"0.00001556","amount":"299391","timestamp":"1785835227","type":"sell"},{"tradeID":"1322680","total":"2.51722051","date":"2026-08-04 09:30:12","rate":"0.00001633","amount":"154147","timestamp":"1785835812","type":"buy"},{"tradeID":"1322681","total":"17.20786814","date":"2026-08-04 09:30:12","rate":"0.00001633","amount":"1053758","timestamp":"1785835812","type":"buy"},{"tradeID":"1322682","total":"1.00979813","date":"2026-08-04 12:20:11","rate":"0.00001649","amount":"61237","timestamp":"1785846011","type":"buy"},{"tradeID":"1322683","total":"1.99999488","date":"2026-08-04 15:57:57","rate":"0.00001664","amount":"120192","timestamp":"1785859077","type":"buy"},{"tradeID":"1322684","total":"2.43398113","date":"2026-08-04 18:54:16","rate":"0.00001579","amount":"154147","timestamp":"1785869656","type":"sell"},{"tradeID":"1322685","total":"3.29999922","date":"2026-08-04 18:54:16","rate":"0.00001557","amount":"211946","timestamp":"1785869656","type":"sell"},{"tradeID":"1322686","total":"2.23466496","date":"2026-08-04 18:54:16","rate":"0.00001556","amount":"143616","timestamp":"1785869656","type":"sell"},{"tradeID":"1322687","total":"14.9999965","date":"2026-08-04 18:54:16","rate":"0.00001555","amount":"964630","timestamp":"1785869656","type":"sell"},{"tradeID":"1322688","total":"0.4426465","date":"2026-08-04 18:54:16","rate":"0.00001525","amount":"29026","timestamp":"1785869656","type":"sell"},{"tradeID":"1322689","total":"9.2766212","date":"2026-08-05 00:08:34","rate":"0.0000154","amount":"602378","timestamp":"1785888514","type":"buy"},{"tradeID":"1322690","total":"0.7233688","date":"2026-08-05 00:08:44","rate":"0.0000154","amount":"46972","timestamp":"1785888524","type":"sell"},{"tradeID":"1322691","total":"1.6862692","date":"2026-08-05 00:08:44","rate":"0.0000154","amount":"109498","timestamp":"1785888524","type":"sell"},{"tradeID":"1322692","total":"2.4074666","date":"2026-08-05 00:08:46","rate":"0.0000154","amount":"156329","timestamp":"1785888526","type":"sell"},{"tradeID":"1322693","total":"2.4052952","date":"2026-08-05 00:08:47","rate":"0.0000154","amount":"156188","timestamp":"1785888527","type":"sell"},{"tradeID":"1322694","total":"2.4031392","date":"2026-08-05 00:08:48","rate":"0.0000154","amount":"156048","timestamp":"1785888528","type":"sell"},{"tradeID":"1322695","total":"2.4009678","date":"2026-08-05 00:08:49","rate":"0.0000154","amount":"155907","timestamp":"1785888529","type":"sell"},{"tradeID":"1322696","total":"9.2569862","date":"2026-08-05 00:08:53","rate":"0.0000154","amount":"601103","timestamp":"1785888533","type":"sell"},{"tradeID":"1322697","total":"1.90809525","date":"2026-08-05 01:02:44","rate":"0.00001525","amount":"125121","timestamp":"1785891764","type":"sell"},{"tradeID":"1322698","total":"0.99999622","date":"2026-08-05 01:02:44","rate":"0.00001501","amount":"66622","timestamp":"1785891764","type":"sell"},{"tradeID":"1322699","total":"3.16498862","date":"2026-08-05 01:02:47","rate":"0.00001489","amount":"212558","timestamp":"1785891767","type":"sell"},{"tradeID":"1322700","total":"2.89092453","date":"2026-08-05 01:02:50","rate":"0.00001473","amount":"196261","timestamp":"1785891770","type":"sell"},{"tradeID":"1322701","total":"2.43398113","date":"2026-08-05 06:11:03","rate":"0.00001579","amount":"154147","timestamp":"1785910263","type":"buy"},{"tradeID":"1322702","total":"5.99998901","date":"2026-08-05 07:32:46","rate":"0.00001613","amount":"371977","timestamp":"1785915166","type":"buy"},{"tradeID":"1322703","total":"1.99998409","date":"2026-08-05 15:16:27","rate":"0.00001633","amount":"122473","timestamp":"1785942987","type":"buy"},{"tradeID":"1322704","total":"0.51723642","date":"2026-08-05 18:57:33","rate":"0.00001633","amount":"31674","timestamp":"1785956253","type":"buy"},{"tradeID":"1322705","total":"2.59891842","date":"2026-08-06 05:47:13","rate":"0.00001686","amount":"154147","timestamp":"1785995233","type":"buy"},{"tradeID":"1322706","total":"3.38720325","date":"2026-08-06 05:47:13","rate":"0.00001695","amount":"199835","timestamp":"1785995233","type":"buy"}]}