{"elapsed":"8ms","result":"true","data":[{"tradeID":"1322058","total":"1.74997732","date":"2026-06-16 17:59:32","rate":"0.00002491","amount":"70252","timestamp":"1781632772","type":"buy"},{"tradeID":"1322059","total":"4.9999947","date":"2026-06-17 06:06:34","rate":"0.0000249","amount":"200803","timestamp":"1781676394","type":"buy"},{"tradeID":"1322060","total":"3.67486448","date":"2026-06-17 12:44:43","rate":"0.00002384","amount":"154147","timestamp":"1781700283","type":"sell"},{"tradeID":"1322061","total":"1.6570727","date":"2026-06-17 12:53:14","rate":"0.0000233","amount":"71119","timestamp":"1781700794","type":"sell"},{"tradeID":"1322062","total":"1.96822008","date":"2026-06-17 12:53:14","rate":"0.00002322","amount":"84764","timestamp":"1781700794","type":"sell"},{"tradeID":"1322063","total":"6.32475648","date":"2026-06-17 13:00:58","rate":"0.00002322","amount":"272384","timestamp":"1781701258","type":"sell"},{"tradeID":"1322064","total":"1.76758615","date":"2026-06-17 13:06:01","rate":"0.00002299","amount":"76885","timestamp":"1781701561","type":"sell"},{"tradeID":"1322065","total":"0.00348381","date":"2026-06-17 13:11:03","rate":"0.00002277","amount":"153","timestamp":"1781701863","type":"sell"},{"tradeID":"1322066","total":"7.0596671","date":"2026-06-17 13:21:05","rate":"0.0000223","amount":"316577","timestamp":"1781702465","type":"sell"},{"tradeID":"1322067","total":"3.42668781","date":"2026-06-17 13:21:05","rate":"0.00002223","amount":"154147","timestamp":"1781702465","type":"sell"},{"tradeID":"1322068","total":"12.07649096","date":"2026-06-17 13:31:06","rate":"0.00002188","amount":"551942","timestamp":"1781703066","type":"sell"},{"tradeID":"1322069","total":"3.34344843","date":"2026-06-17 13:33:36","rate":"0.00002169","amount":"154147","timestamp":"1781703216","type":"sell"},{"tradeID":"1322070","total":"1.74999468","date":"2026-06-17 13:46:07","rate":"0.00002121","amount":"82508","timestamp":"1781703967","type":"sell"},{"tradeID":"1322071","total":"15.73989582","date":"2026-06-17 13:46:07","rate":"0.00002118","amount":"743149","timestamp":"1781703967","type":"sell"},{"tradeID":"1322072","total":"3.65276765","date":"2026-06-17 14:20:15","rate":"0.00002221","amount":"164465","timestamp":"1781706015","type":"buy"},{"tradeID":"1322073","total":"0.34723194","date":"2026-06-17 14:20:15","rate":"0.00002222","amount":"15627","timestamp":"1781706015","type":"buy"},{"tradeID":"1322074","total":"7.31428708","date":"2026-06-17 18:10:11","rate":"0.00002188","amount":"334291","timestamp":"1781719811","type":"buy"},{"tradeID":"1322075","total":"15.75977016","date":"2026-06-17 18:10:11","rate":"0.00002188","amount":"720282","timestamp":"1781719811","type":"buy"},{"tradeID":"1322076","total":"3.42668781","date":"2026-06-17 18:33:09","rate":"0.00002223","amount":"154147","timestamp":"1781721189","type":"buy"},{"tradeID":"1322077","total":"1.9999807","date":"2026-06-17 21:10:25","rate":"0.00002245","amount":"89086","timestamp":"1781730625","type":"buy"},{"tradeID":"1322078","total":"3.21997879","date":"2026-06-18 00:04:51","rate":"0.00002267","amount":"142037","timestamp":"1781741091","type":"buy"},{"tradeID":"1322079","total":"1.01376275","date":"2026-06-18 11:34:23","rate":"0.00002275","amount":"44561","timestamp":"1781782463","type":"buy"},{"tradeID":"1322080","total":"0.96521425","date":"2026-06-18 11:34:23","rate":"0.00002275","amount":"42427","timestamp":"1781782463","type":"buy"},{"tradeID":"1322081","total":"1.9263335","date":"2026-06-18 11:34:23","rate":"0.00002275","amount":"84674","timestamp":"1781782463","type":"buy"},{"tradeID":"1322082","total":"1.9263335","date":"2026-06-18 11:34:23","rate":"0.00002275","amount":"84674","timestamp":"1781782463","type":"buy"},{"tradeID":"1322083","total":"2.715819","date":"2026-06-20 11:24:08","rate":"0.0000219","amount":"124010","timestamp":"1781954648","type":"sell"},{"tradeID":"1322084","total":"4.99095663","date":"2026-06-21 09:23:50","rate":"0.00002211","amount":"225733","timestamp":"1782033830","type":"buy"},{"tradeID":"1322085","total":"3.2841678","date":"2026-06-21 09:24:24","rate":"0.0000219","amount":"149962","timestamp":"1782033864","type":"sell"},{"tradeID":"1322086","total":"1.65368005","date":"2026-06-21 09:24:24","rate":"0.00002189","amount":"75545","timestamp":"1782033864","type":"sell"},{"tradeID":"1322087","total":"5.34420271","date":"2026-06-21 16:03:52","rate":"0.00002189","amount":"244139","timestamp":"1782057832","type":"sell"},{"tradeID":"1322088","total":"5.83139493","date":"2026-06-21 16:03:52","rate":"0.00002187","amount":"266639","timestamp":"1782057832","type":"sell"},{"tradeID":"1322089","total":"3.34344843","date":"2026-06-21 16:03:52","rate":"0.00002169","amount":"154147","timestamp":"1782057832","type":"sell"},{"tradeID":"1322090","total":"3.26175052","date":"2026-06-21 16:03:52","rate":"0.00002116","amount":"154147","timestamp":"1782057832","type":"sell"},{"tradeID":"1322091","total":"10.47903512","date":"2026-06-21 16:03:52","rate":"0.00002104","amount":"498053","timestamp":"1782057832","type":"sell"},{"tradeID":"1322092","total":"7.31854515","date":"2026-06-21 16:03:52","rate":"0.00002103","amount":"348005","timestamp":"1782057832","type":"sell"},{"tradeID":"1322093","total":"0.999999","date":"2026-06-21 16:03:52","rate":"0.000021","amount":"47619","timestamp":"1782057832","type":"sell"},{"tradeID":"1322094","total":"18.3402621","date":"2026-06-21 16:03:52","rate":"0.0000207","amount":"886003","timestamp":"1782057832","type":"sell"},{"tradeID":"1322095","total":"3.17851114","date":"2026-06-21 16:03:52","rate":"0.00002062","amount":"154147","timestamp":"1782057832","type":"sell"},{"tradeID":"1322096","total":"45.00267574","date":"2026-06-21 16:03:52","rate":"0.00002062","amount":"2182477","timestamp":"1782057832","type":"sell"},{"tradeID":"1322097","total":"1.69999879","date":"2026-06-21 19:01:31","rate":"0.00002083","amount":"81613","timestamp":"1782068491","type":"buy"},{"tradeID":"1322098","total":"1.97886915","date":"2026-06-21 19:13:00","rate":"0.00002061","amount":"96015","timestamp":"1782069180","type":"buy"},{"tradeID":"1322099","total":"2.37308448","date":"2026-06-21 23:16:39","rate":"0.00002028","amount":"117016","timestamp":"1782083799","type":"sell"},{"tradeID":"1322100","total":"4.99999344","date":"2026-06-22 14:51:22","rate":"0.00002028","amount":"246548","timestamp":"1782139882","type":"sell"},{"tradeID":"1322101","total":"6.69860663","date":"2026-06-22 14:51:22","rate":"0.00002027","amount":"330469","timestamp":"1782139882","type":"sell"}]}