{"elapsed":"9ms","result":"true","data":[{"tradeID":"42875","total":"597.588732","date":"2026-04-18 06:55:35","rate":"0.3042","amount":"1964.46","timestamp":"1776495335","type":"sell"},{"tradeID":"42876","total":"1080.941274","date":"2026-04-18 06:59:06","rate":"0.3078","amount":"3511.83","timestamp":"1776495546","type":"sell"},{"tradeID":"42877","total":"923.732668","date":"2026-04-18 07:06:36","rate":"0.3131","amount":"2950.28","timestamp":"1776495996","type":"buy"},{"tradeID":"42878","total":"88.269152","date":"2026-04-18 07:07:21","rate":"0.3131","amount":"281.92","timestamp":"1776496041","type":"buy"},{"tradeID":"42879","total":"230.792272","date":"2026-04-18 07:07:21","rate":"0.3131","amount":"737.12","timestamp":"1776496041","type":"buy"},{"tradeID":"42880","total":"179.014925","date":"2026-04-18 07:07:21","rate":"0.3131","amount":"571.75","timestamp":"1776496041","type":"buy"},{"tradeID":"42881","total":"98.06601","date":"2026-04-18 07:07:52","rate":"0.3066","amount":"319.85","timestamp":"1776496072","type":"sell"},{"tradeID":"42882","total":"70.189938","date":"2026-04-18 07:07:52","rate":"0.3066","amount":"228.93","timestamp":"1776496072","type":"sell"},{"tradeID":"42883","total":"105.859782","date":"2026-04-18 07:07:52","rate":"0.3066","amount":"345.27","timestamp":"1776496072","type":"sell"},{"tradeID":"42884","total":"425.661978","date":"2026-04-18 07:07:52","rate":"0.3066","amount":"1388.33","timestamp":"1776496072","type":"sell"},{"tradeID":"42885","total":"110.78424","date":"2026-04-18 07:11:51","rate":"0.306","amount":"362.04","timestamp":"1776496311","type":"sell"},{"tradeID":"42886","total":"102.0663","date":"2026-04-18 07:11:51","rate":"0.306","amount":"333.55","timestamp":"1776496311","type":"sell"},{"tradeID":"42887","total":"190.47276","date":"2026-04-18 07:11:51","rate":"0.306","amount":"622.46","timestamp":"1776496311","type":"sell"},{"tradeID":"42888","total":"493.93602","date":"2026-04-18 07:11:51","rate":"0.306","amount":"1614.17","timestamp":"1776496311","type":"sell"},{"tradeID":"42889","total":"990.021164","date":"2026-04-18 07:23:19","rate":"0.3113","amount":"3180.28","timestamp":"1776496999","type":"buy"},{"tradeID":"42890","total":"191.159991","date":"2026-04-18 07:35:18","rate":"0.3113","amount":"614.07","timestamp":"1776497718","type":"buy"},{"tradeID":"42891","total":"95.746824","date":"2026-04-18 07:40:53","rate":"0.3048","amount":"314.13","timestamp":"1776498053","type":"sell"},{"tradeID":"42892","total":"942.57876","date":"2026-04-18 07:40:53","rate":"0.3048","amount":"3092.45","timestamp":"1776498053","type":"sell"},{"tradeID":"42893","total":"103.415592","date":"2026-04-18 07:43:11","rate":"0.3048","amount":"339.29","timestamp":"1776498191","type":"sell"},{"tradeID":"42894","total":"256.0375","date":"2026-04-18 07:49:19","rate":"0.3125","amount":"819.32","timestamp":"1776498559","type":"buy"},{"tradeID":"42895","total":"86.040625","date":"2026-04-18 07:49:19","rate":"0.3125","amount":"275.33","timestamp":"1776498559","type":"buy"},{"tradeID":"42896","total":"218.9375","date":"2026-04-18 07:49:19","rate":"0.3125","amount":"700.6","timestamp":"1776498559","type":"buy"},{"tradeID":"42897","total":"307.06875","date":"2026-04-18 07:49:19","rate":"0.3125","amount":"982.62","timestamp":"1776498559","type":"buy"},{"tradeID":"42898","total":"607.884849","date":"2026-04-18 08:01:44","rate":"0.3113","amount":"1952.73","timestamp":"1776499304","type":"buy"},{"tradeID":"42899","total":"80.296722","date":"2026-04-18 08:01:44","rate":"0.3113","amount":"257.94","timestamp":"1776499304","type":"buy"},{"tradeID":"42900","total":"66.023617","date":"2026-04-18 08:01:44","rate":"0.3113","amount":"212.09","timestamp":"1776499304","type":"buy"},{"tradeID":"42901","total":"212.605448","date":"2026-04-18 08:01:44","rate":"0.3113","amount":"682.96","timestamp":"1776499304","type":"buy"},{"tradeID":"42902","total":"1127.120508","date":"2026-04-18 08:03:36","rate":"0.3078","amount":"3661.86","timestamp":"1776499416","type":"sell"},{"tradeID":"42903","total":"998.99296","date":"2026-04-18 08:06:06","rate":"0.3115","amount":"3207.04","timestamp":"1776499566","type":"buy"},{"tradeID":"42904","total":"61.573347","date":"2026-04-18 08:06:41","rate":"0.3069","amount":"200.63","timestamp":"1776499601","type":"sell"},{"tradeID":"42905","total":"131.172129","date":"2026-04-18 08:08:13","rate":"0.3069","amount":"427.41","timestamp":"1776499693","type":"sell"},{"tradeID":"42906","total":"888.521535","date":"2026-04-18 08:08:13","rate":"0.3069","amount":"2895.15","timestamp":"1776499693","type":"sell"},{"tradeID":"42907","total":"150.348561","date":"2026-04-18 08:10:06","rate":"0.3113","amount":"482.97","timestamp":"1776499806","type":"buy"},{"tradeID":"42908","total":"1024.33265","date":"2026-04-18 08:10:06","rate":"0.3113","amount":"3290.5","timestamp":"1776499806","type":"buy"},{"tradeID":"42909","total":"116.999748","date":"2026-04-18 08:13:44","rate":"0.3051","amount":"383.48","timestamp":"1776500024","type":"sell"},{"tradeID":"42910","total":"337.645017","date":"2026-04-18 08:14:53","rate":"0.3051","amount":"1106.67","timestamp":"1776500093","type":"sell"},{"tradeID":"42911","total":"601.953147","date":"2026-04-18 08:14:53","rate":"0.3051","amount":"1972.97","timestamp":"1776500093","type":"sell"},{"tradeID":"42912","total":"1032.93333","date":"2026-04-18 08:18:02","rate":"0.3069","amount":"3365.7","timestamp":"1776500282","type":"sell"},{"tradeID":"42913","total":"79.194323","date":"2026-04-18 08:22:05","rate":"0.3107","amount":"254.89","timestamp":"1776500525","type":"buy"},{"tradeID":"42914","total":"81.945396","date":"2026-04-18 08:28:15","rate":"0.3042","amount":"269.38","timestamp":"1776500895","type":"sell"},{"tradeID":"42915","total":"117.792324","date":"2026-04-18 08:28:15","rate":"0.3042","amount":"387.22","timestamp":"1776500895","type":"sell"},{"tradeID":"42916","total":"533.15613","date":"2026-04-18 08:28:15","rate":"0.3042","amount":"1752.65","timestamp":"1776500895","type":"sell"},{"tradeID":"42917","total":"86.966857","date":"2026-04-18 08:31:13","rate":"0.3097","amount":"280.81","timestamp":"1776501073","type":"buy"},{"tradeID":"42918","total":"90.548172","date":"2026-04-18 08:33:49","rate":"0.3042","amount":"297.66","timestamp":"1776501229","type":"sell"},{"tradeID":"42919","total":"402.216282","date":"2026-04-18 08:33:49","rate":"0.3042","amount":"1322.21","timestamp":"1776501229","type":"sell"},{"tradeID":"42920","total":"120.55446","date":"2026-04-18 08:38:59","rate":"0.3042","amount":"396.3","timestamp":"1776501539","type":"sell"},{"tradeID":"42921","total":"63.161046","date":"2026-04-18 08:38:59","rate":"0.3042","amount":"207.63","timestamp":"1776501539","type":"sell"},{"tradeID":"42922","total":"86.541858","date":"2026-04-18 08:38:59","rate":"0.3042","amount":"284.49","timestamp":"1776501539","type":"sell"},{"tradeID":"42923","total":"314.548884","date":"2026-04-18 08:38:59","rate":"0.3042","amount":"1034.02","timestamp":"1776501539","type":"sell"},{"tradeID":"42924","total":"1036.261695","date":"2026-04-18 08:39:14","rate":"0.3073","amount":"3372.15","timestamp":"1776501554","type":"buy"},{"tradeID":"42925","total":"1130.951718","date":"2026-04-18 08:39:55","rate":"0.3042","amount":"3717.79","timestamp":"1776501595","type":"sell"},{"tradeID":"42926","total":"177.242454","date":"2026-04-18 08:49:01","rate":"0.3033","amount":"584.38","timestamp":"1776502141","type":"sell"},{"tradeID":"42927","total":"215.537112","date":"2026-04-18 08:49:01","rate":"0.3033","amount":"710.64","timestamp":"1776502141","type":"sell"},{"tradeID":"42928","total":"207.624015","date":"2026-04-18 08:49:01","rate":"0.3033","amount":"684.55","timestamp":"1776502141","type":"sell"},{"tradeID":"42929","total":"131.647365","date":"2026-04-18 08:49:02","rate":"0.3033","amount":"434.05","timestamp":"1776502142","type":"sell"},{"tradeID":"42930","total":"87.700654","date":"2026-04-18 08:50:52","rate":"0.3077","amount":"285.02","timestamp":"1776502252","type":"buy"},{"tradeID":"42931","total":"117.833715","date":"2026-04-18 08:50:52","rate":"0.3077","amount":"382.95","timestamp":"1776502252","type":"buy"},{"tradeID":"42932","total":"873.944925","date":"2026-04-18 08:50:52","rate":"0.3077","amount":"2840.25","timestamp":"1776502252","type":"buy"},{"tradeID":"42933","total":"62.869264","date":"2026-04-18 08:51:05","rate":"0.3077","amount":"204.32","timestamp":"1776502265","type":"buy"},{"tradeID":"42934","total":"143.042346","date":"2026-04-18 08:51:43","rate":"0.3033","amount":"471.62","timestamp":"1776502303","type":"sell"},{"tradeID":"42935","total":"120.370671","date":"2026-04-18 08:51:43","rate":"0.3033","amount":"396.87","timestamp":"1776502303","type":"sell"},{"tradeID":"42936","total":"124.198317","date":"2026-04-18 08:51:43","rate":"0.3033","amount":"409.49","timestamp":"1776502303","type":"sell"},{"tradeID":"42937","total":"618.598548","date":"2026-04-18 08:51:43","rate":"0.3033","amount":"2039.56","timestamp":"1776502303","type":"sell"},{"tradeID":"42938","total":"69.555523","date":"2026-04-18 08:53:40","rate":"0.3097","amount":"224.59","timestamp":"1776502420","type":"buy"},{"tradeID":"42939","total":"146.472456","date":"2026-04-18 09:18:32","rate":"0.3068","amount":"477.42","timestamp":"1776503912","type":"sell"},{"tradeID":"42940","total":"539.35625","date":"2026-04-18 09:25:06","rate":"0.3125","amount":"1725.94","timestamp":"1776504306","type":"buy"},{"tradeID":"42941","total":"143.047359","date":"2026-04-18 09:45:46","rate":"0.3143","amount":"455.13","timestamp":"1776505546","type":"sell"},{"tradeID":"42942","total":"104.617898","date":"2026-04-18 09:45:46","rate":"0.3143","amount":"332.86","timestamp":"1776505546","type":"sell"},{"tradeID":"42943","total":"85.319878","date":"2026-04-18 09:45:46","rate":"0.3143","amount":"271.46","timestamp":"1776505546","type":"sell"},{"tradeID":"42944","total":"597.958893","date":"2026-04-18 09:45:46","rate":"0.3143","amount":"1902.51","timestamp":"1776505546","type":"sell"},{"tradeID":"42945","total":"186.078269","date":"2026-04-18 09:51:18","rate":"0.3133","amount":"593.93","timestamp":"1776505878","type":"sell"},{"tradeID":"42946","total":"640.25988","date":"2026-04-18 09:51:18","rate":"0.3133","amount":"2043.6","timestamp":"1776505878","type":"sell"},{"tradeID":"42947","total":"84.04693","date":"2026-04-18 09:52:13","rate":"0.319","amount":"263.47","timestamp":"1776505933","type":"buy"},{"tradeID":"42948","total":"185.42194","date":"2026-04-18 09:52:13","rate":"0.319","amount":"581.26","timestamp":"1776505933","type":"buy"},{"tradeID":"42949","total":"207.01186","date":"2026-04-18 09:52:13","rate":"0.319","amount":"648.94","timestamp":"1776505933","type":"buy"},{"tradeID":"42950","total":"584.5037","date":"2026-04-18 09:52:13","rate":"0.319","amount":"1832.3","timestamp":"1776505933","type":"buy"},{"tradeID":"42951","total":"101.467184","date":"2026-04-18 10:10:40","rate":"0.3178","amount":"319.28","timestamp":"1776507040","type":"buy"},{"tradeID":"42952","total":"139.638142","date":"2026-04-18 10:10:40","rate":"0.3178","amount":"439.39","timestamp":"1776507040","type":"buy"},{"tradeID":"42953","total":"99.188558","date":"2026-04-18 10:10:40","rate":"0.3178","amount":"312.11","timestamp":"1776507040","type":"buy"},{"tradeID":"42954","total":"376.319692","date":"2026-04-18 10:10:40","rate":"0.3178","amount":"1184.14","timestamp":"1776507040","type":"buy"}]}