{"elapsed":"8ms","result":"true","data":[{"tradeID":"421940","total":"30.774556","date":"2026-04-10 15:36:46","rate":"0.001802","amount":"17078","timestamp":"1775835406","type":"buy"},{"tradeID":"421941","total":"30.172688","date":"2026-04-10 15:39:24","rate":"0.001802","amount":"16744","timestamp":"1775835564","type":"buy"},{"tradeID":"421942","total":"4.858192","date":"2026-04-10 15:42:28","rate":"0.001802","amount":"2696","timestamp":"1775835748","type":"buy"},{"tradeID":"421943","total":"10.329064","date":"2026-04-10 15:45:54","rate":"0.001802","amount":"5732","timestamp":"1775835954","type":"buy"},{"tradeID":"421944","total":"31.073036","date":"2026-04-10 15:49:19","rate":"0.001798","amount":"17282","timestamp":"1775836159","type":"sell"},{"tradeID":"421945","total":"9.345389","date":"2026-04-10 15:52:43","rate":"0.001801","amount":"5189","timestamp":"1775836363","type":"buy"},{"tradeID":"421946","total":"12.51408","date":"2026-04-10 15:56:31","rate":"0.001798","amount":"6960","timestamp":"1775836591","type":"sell"},{"tradeID":"421947","total":"37.179044","date":"2026-04-10 15:59:57","rate":"0.001798","amount":"20678","timestamp":"1775836797","type":"sell"},{"tradeID":"421948","total":"34.11705","date":"2026-04-10 16:03:23","rate":"0.001798","amount":"18975","timestamp":"1775837003","type":"sell"},{"tradeID":"421949","total":"34.124242","date":"2026-04-10 16:07:34","rate":"0.001798","amount":"18979","timestamp":"1775837254","type":"sell"},{"tradeID":"421950","total":"25.364386","date":"2026-04-10 16:10:10","rate":"0.001798","amount":"14107","timestamp":"1775837410","type":"buy"},{"tradeID":"421951","total":"19.928591","date":"2026-04-10 16:13:14","rate":"0.001783","amount":"11177","timestamp":"1775837594","type":"sell"},{"tradeID":"421952","total":"22.064625","date":"2026-04-10 16:16:48","rate":"0.001783","amount":"12375","timestamp":"1775837808","type":"sell"},{"tradeID":"421953","total":"23.330555","date":"2026-04-10 16:21:20","rate":"0.001783","amount":"13085","timestamp":"1775838080","type":"sell"},{"tradeID":"421954","total":"7.479685","date":"2026-04-10 16:23:35","rate":"0.001783","amount":"4195","timestamp":"1775838215","type":"sell"},{"tradeID":"421955","total":"26.393749","date":"2026-04-10 16:28:10","rate":"0.001783","amount":"14803","timestamp":"1775838490","type":"sell"},{"tradeID":"421956","total":"12.946815","date":"2026-04-10 16:30:26","rate":"0.001787","amount":"7245","timestamp":"1775838626","type":"buy"},{"tradeID":"421957","total":"21.510112","date":"2026-04-10 16:35:00","rate":"0.001783","amount":"12064","timestamp":"1775838900","type":"sell"},{"tradeID":"421958","total":"27.927129","date":"2026-04-10 16:37:38","rate":"0.001783","amount":"15663","timestamp":"1775839058","type":"sell"},{"tradeID":"421959","total":"14.189114","date":"2026-04-10 16:41:04","rate":"0.001783","amount":"7958","timestamp":"1775839264","type":"sell"},{"tradeID":"421960","total":"34.857222","date":"2026-04-10 16:44:27","rate":"0.001787","amount":"19506","timestamp":"1775839467","type":"buy"},{"tradeID":"421961","total":"35.245001","date":"2026-04-10 16:47:29","rate":"0.001787","amount":"19723","timestamp":"1775839649","type":"buy"},{"tradeID":"421962","total":"16.125888","date":"2026-04-10 16:52:02","rate":"0.001787","amount":"9024","timestamp":"1775839922","type":"buy"},{"tradeID":"421963","total":"15.014643","date":"2026-04-10 16:54:39","rate":"0.001783","amount":"8421","timestamp":"1775840079","type":"sell"},{"tradeID":"421964","total":"7.335262","date":"2026-04-10 16:58:04","rate":"0.001783","amount":"4114","timestamp":"1775840284","type":"sell"},{"tradeID":"421965","total":"22.045012","date":"2026-04-10 17:01:06","rate":"0.001783","amount":"12364","timestamp":"1775840466","type":"sell"},{"tradeID":"421966","total":"11.347012","date":"2026-04-10 17:04:51","rate":"0.001783","amount":"6364","timestamp":"1775840691","type":"sell"},{"tradeID":"421967","total":"31.578077","date":"2026-04-10 17:07:52","rate":"0.001787","amount":"17671","timestamp":"1775840872","type":"buy"},{"tradeID":"421968","total":"24.319283","date":"2026-04-10 17:12:23","rate":"0.001787","amount":"13609","timestamp":"1775841143","type":"buy"},{"tradeID":"421969","total":"37.517886","date":"2026-04-10 17:15:47","rate":"0.001783","amount":"21042","timestamp":"1775841347","type":"sell"},{"tradeID":"421970","total":"39.831372","date":"2026-04-10 17:19:10","rate":"0.001786","amount":"22302","timestamp":"1775841550","type":"buy"},{"tradeID":"421971","total":"18.101016","date":"2026-04-10 17:21:47","rate":"0.001783","amount":"10152","timestamp":"1775841707","type":"sell"},{"tradeID":"421972","total":"8.437064","date":"2026-04-10 17:25:13","rate":"0.001786","amount":"4724","timestamp":"1775841913","type":"buy"},{"tradeID":"421973","total":"29.604736","date":"2026-04-10 17:28:37","rate":"0.001786","amount":"16576","timestamp":"1775842117","type":"buy"},{"tradeID":"421974","total":"31.660731","date":"2026-04-10 17:32:49","rate":"0.001783","amount":"17757","timestamp":"1775842369","type":"sell"},{"tradeID":"421975","total":"5.408008","date":"2026-04-10 17:35:25","rate":"0.001786","amount":"3028","timestamp":"1775842525","type":"buy"},{"tradeID":"421976","total":"13.389642","date":"2026-04-10 17:38:28","rate":"0.001786","amount":"7497","timestamp":"1775842708","type":"buy"},{"tradeID":"421977","total":"9.446154","date":"2026-04-10 17:42:15","rate":"0.001786","amount":"5289","timestamp":"1775842935","type":"buy"},{"tradeID":"421978","total":"6.338565","date":"2026-04-10 17:45:18","rate":"0.001783","amount":"3555","timestamp":"1775843118","type":"sell"},{"tradeID":"421979","total":"33.554277","date":"2026-04-10 17:49:04","rate":"0.001783","amount":"18819","timestamp":"1775843344","type":"sell"},{"tradeID":"421980","total":"31.472892","date":"2026-04-10 17:52:28","rate":"0.001786","amount":"17622","timestamp":"1775843548","type":"buy"},{"tradeID":"421981","total":"32.001284","date":"2026-04-10 17:55:52","rate":"0.001783","amount":"17948","timestamp":"1775843752","type":"sell"},{"tradeID":"421982","total":"15.611948","date":"2026-04-10 18:00:02","rate":"0.001783","amount":"8756","timestamp":"1775844002","type":"sell"},{"tradeID":"421983","total":"29.262596","date":"2026-04-10 18:02:16","rate":"0.001783","amount":"16412","timestamp":"1775844136","type":"sell"},{"tradeID":"421984","total":"28.306314","date":"2026-04-10 18:06:02","rate":"0.001786","amount":"15849","timestamp":"1775844362","type":"buy"},{"tradeID":"421985","total":"6.748655","date":"2026-04-10 18:09:06","rate":"0.001783","amount":"3785","timestamp":"1775844546","type":"sell"},{"tradeID":"421986","total":"28.427762","date":"2026-04-10 18:12:52","rate":"0.001786","amount":"15917","timestamp":"1775844772","type":"buy"},{"tradeID":"421987","total":"13.994767","date":"2026-04-10 18:17:59","rate":"0.001783","amount":"7849","timestamp":"1775845079","type":"sell"},{"tradeID":"421988","total":"24.441364","date":"2026-04-10 18:20:38","rate":"0.001783","amount":"13708","timestamp":"1775845238","type":"sell"},{"tradeID":"421989","total":"21.005146","date":"2026-04-10 18:24:50","rate":"0.001786","amount":"11761","timestamp":"1775845490","type":"buy"},{"tradeID":"421990","total":"39.422378","date":"2026-04-10 18:27:06","rate":"0.001786","amount":"22073","timestamp":"1775845626","type":"buy"},{"tradeID":"421991","total":"15.554892","date":"2026-04-10 18:31:41","rate":"0.001783","amount":"8724","timestamp":"1775845901","type":"sell"},{"tradeID":"421992","total":"25.170611","date":"2026-04-10 18:33:56","rate":"0.001783","amount":"14117","timestamp":"1775846036","type":"sell"},{"tradeID":"421993","total":"29.367198","date":"2026-04-10 18:37:43","rate":"0.001786","amount":"16443","timestamp":"1775846263","type":"buy"},{"tradeID":"421994","total":"18.619869","date":"2026-04-10 18:41:55","rate":"0.001783","amount":"10443","timestamp":"1775846515","type":"sell"},{"tradeID":"421995","total":"32.529052","date":"2026-04-10 18:44:32","rate":"0.001783","amount":"18244","timestamp":"1775846672","type":"sell"},{"tradeID":"421996","total":"38.204341","date":"2026-04-10 18:48:43","rate":"0.001783","amount":"21427","timestamp":"1775846923","type":"sell"},{"tradeID":"421997","total":"20.303021","date":"2026-04-10 18:51:19","rate":"0.001783","amount":"11387","timestamp":"1775847079","type":"sell"},{"tradeID":"421998","total":"14.203378","date":"2026-04-10 18:54:42","rate":"0.001783","amount":"7966","timestamp":"1775847282","type":"sell"},{"tradeID":"421999","total":"9.794019","date":"2026-04-10 18:57:46","rate":"0.001783","amount":"5493","timestamp":"1775847466","type":"sell"},{"tradeID":"422000","total":"15.04852","date":"2026-04-10 19:01:11","rate":"0.001783","amount":"8440","timestamp":"1775847671","type":"sell"},{"tradeID":"422001","total":"25.455858","date":"2026-04-10 19:04:58","rate":"0.001786","amount":"14253","timestamp":"1775847898","type":"buy"},{"tradeID":"422002","total":"28.19201","date":"2026-04-10 19:08:00","rate":"0.001786","amount":"15785","timestamp":"1775848080","type":"buy"},{"tradeID":"422003","total":"25.359609","date":"2026-04-10 19:11:46","rate":"0.001783","amount":"14223","timestamp":"1775848306","type":"sell"},{"tradeID":"422004","total":"12.325186","date":"2026-04-10 19:15:57","rate":"0.001786","amount":"6901","timestamp":"1775848557","type":"buy"},{"tradeID":"422005","total":"17.29741","date":"2026-04-10 19:18:13","rate":"0.001786","amount":"9685","timestamp":"1775848693","type":"buy"},{"tradeID":"422006","total":"12.81977","date":"2026-04-10 19:21:37","rate":"0.001783","amount":"7190","timestamp":"1775848897","type":"sell"},{"tradeID":"422007","total":"26.404447","date":"2026-04-10 19:25:00","rate":"0.001783","amount":"14809","timestamp":"1775849100","type":"sell"},{"tradeID":"422008","total":"30.286988","date":"2026-04-10 19:28:25","rate":"0.001786","amount":"16958","timestamp":"1775849305","type":"buy"},{"tradeID":"422009","total":"8.24239","date":"2026-04-10 19:32:18","rate":"0.001786","amount":"4615","timestamp":"1775849538","type":"buy"},{"tradeID":"422010","total":"26.518528","date":"2026-04-10 19:36:27","rate":"0.001786","amount":"14848","timestamp":"1775849787","type":"buy"},{"tradeID":"422011","total":"21.617092","date":"2026-04-10 19:38:42","rate":"0.001783","amount":"12124","timestamp":"1775849922","type":"sell"},{"tradeID":"422012","total":"35.55033","date":"2026-04-10 19:42:27","rate":"0.001786","amount":"19905","timestamp":"1775850147","type":"buy"},{"tradeID":"422013","total":"35.359228","date":"2026-04-10 19:46:38","rate":"0.001786","amount":"19798","timestamp":"1775850398","type":"buy"},{"tradeID":"422014","total":"14.624166","date":"2026-04-10 19:48:53","rate":"0.001783","amount":"8202","timestamp":"1775850533","type":"sell"},{"tradeID":"422015","total":"33.312472","date":"2026-04-10 19:52:38","rate":"0.001786","amount":"18652","timestamp":"1775850758","type":"buy"},{"tradeID":"422016","total":"30.54279","date":"2026-04-10 19:56:48","rate":"0.001783","amount":"17130","timestamp":"1775851008","type":"sell"},{"tradeID":"422017","total":"34.107007","date":"2026-04-10 19:59:03","rate":"0.001783","amount":"19129","timestamp":"1775851143","type":"sell"},{"tradeID":"422018","total":"20.701526","date":"2026-04-10 20:02:49","rate":"0.001786","amount":"11591","timestamp":"1775851369","type":"buy"},{"tradeID":"422019","total":"6.00989","date":"2026-04-10 20:06:13","rate":"0.001786","amount":"3365","timestamp":"1775851573","type":"buy"}]}