{"elapsed":"9ms","result":"true","data":[{"tradeID":"479663","total":"8.0058174","date":"2026-11-13 00:03:59","rate":"0.0019194","amount":"4171","timestamp":"1794528239","type":"buy"},{"tradeID":"479664","total":"8.1344172","date":"2026-11-13 00:04:22","rate":"0.0019194","amount":"4238","timestamp":"1794528262","type":"buy"},{"tradeID":"479665","total":"8.34939","date":"2026-11-13 00:04:42","rate":"0.0019194","amount":"4350","timestamp":"1794528282","type":"buy"},{"tradeID":"479666","total":"29.347626","date":"2026-11-13 00:04:44","rate":"0.0019194","amount":"15290","timestamp":"1794528284","type":"buy"},{"tradeID":"479667","total":"12.5389824","date":"2026-11-13 00:04:44","rate":"0.0019208","amount":"6528","timestamp":"1794528284","type":"buy"},{"tradeID":"479668","total":"9.108858","date":"2026-11-13 00:04:44","rate":"0.0019217","amount":"4740","timestamp":"1794528284","type":"buy"},{"tradeID":"479669","total":"52.0703832","date":"2026-11-13 00:04:44","rate":"0.0019217","amount":"27096","timestamp":"1794528284","type":"buy"},{"tradeID":"479670","total":"8.1601635","date":"2026-11-13 00:04:59","rate":"0.0019223","amount":"4245","timestamp":"1794528299","type":"buy"},{"tradeID":"479671","total":"8.1005722","date":"2026-11-13 00:05:20","rate":"0.0019223","amount":"4214","timestamp":"1794528320","type":"sell"},{"tradeID":"479672","total":"8.1182493","date":"2026-11-13 00:05:36","rate":"0.0019233","amount":"4221","timestamp":"1794528336","type":"buy"},{"tradeID":"479673","total":"8.0837505","date":"2026-11-13 00:05:58","rate":"0.0019215","amount":"4207","timestamp":"1794528358","type":"buy"},{"tradeID":"479674","total":"7.7065007","date":"2026-11-13 00:06:17","rate":"0.0019223","amount":"4009","timestamp":"1794528377","type":"buy"},{"tradeID":"479675","total":"10.0285222","date":"2026-11-13 00:06:33","rate":"0.0019186","amount":"5227","timestamp":"1794528393","type":"sell"},{"tradeID":"479676","total":"7.7257237","date":"2026-11-13 00:06:37","rate":"0.0019223","amount":"4019","timestamp":"1794528397","type":"buy"},{"tradeID":"479677","total":"7.530156","date":"2026-11-13 00:07:00","rate":"0.001919","amount":"3924","timestamp":"1794528420","type":"sell"},{"tradeID":"479678","total":"7.842383","date":"2026-11-13 00:07:15","rate":"0.0019198","amount":"4085","timestamp":"1794528435","type":"buy"},{"tradeID":"479679","total":"7.8777716","date":"2026-11-13 00:07:35","rate":"0.0019186","amount":"4106","timestamp":"1794528455","type":"sell"},{"tradeID":"479680","total":"8.1463756","date":"2026-11-13 00:07:50","rate":"0.0019186","amount":"4246","timestamp":"1794528470","type":"sell"},{"tradeID":"479681","total":"7.9410854","date":"2026-11-13 00:08:06","rate":"0.0019186","amount":"4139","timestamp":"1794528486","type":"sell"},{"tradeID":"479682","total":"7.8355624","date":"2026-11-13 00:08:28","rate":"0.0019186","amount":"4084","timestamp":"1794528508","type":"sell"},{"tradeID":"479683","total":"7.5484101","date":"2026-11-13 00:08:43","rate":"0.0019173","amount":"3937","timestamp":"1794528523","type":"buy"},{"tradeID":"479684","total":"7.59924","date":"2026-11-13 00:09:02","rate":"0.001919","amount":"3960","timestamp":"1794528542","type":"sell"},{"tradeID":"479685","total":"7.595676","date":"2026-11-13 00:09:25","rate":"0.0019181","amount":"3960","timestamp":"1794528565","type":"sell"},{"tradeID":"479686","total":"7.2842026","date":"2026-11-13 00:09:39","rate":"0.0019174","amount":"3799","timestamp":"1794528579","type":"sell"},{"tradeID":"479687","total":"7.4414294","date":"2026-11-13 00:09:58","rate":"0.0019174","amount":"3881","timestamp":"1794528598","type":"sell"},{"tradeID":"479688","total":"7.2013788","date":"2026-11-13 00:10:16","rate":"0.0019173","amount":"3756","timestamp":"1794528616","type":"sell"},{"tradeID":"479689","total":"7.2263037","date":"2026-11-13 00:10:36","rate":"0.0019173","amount":"3769","timestamp":"1794528636","type":"sell"},{"tradeID":"479690","total":"7.2838227","date":"2026-11-13 00:10:59","rate":"0.0019173","amount":"3799","timestamp":"1794528659","type":"sell"},{"tradeID":"479691","total":"7.3585974","date":"2026-11-13 00:11:21","rate":"0.0019173","amount":"3838","timestamp":"1794528681","type":"sell"},{"tradeID":"479692","total":"21.9971829","date":"2026-11-13 00:11:36","rate":"0.0019173","amount":"11473","timestamp":"1794528696","type":"sell"},{"tradeID":"479693","total":"40.190472","date":"2026-11-13 00:11:36","rate":"0.0019152","amount":"20985","timestamp":"1794528696","type":"sell"},{"tradeID":"479694","total":"7.0690032","date":"2026-11-13 00:11:38","rate":"0.0019152","amount":"3691","timestamp":"1794528698","type":"sell"},{"tradeID":"479695","total":"6.9072276","date":"2026-11-13 00:11:56","rate":"0.0019123","amount":"3612","timestamp":"1794528716","type":"buy"},{"tradeID":"479696","total":"7.1292834","date":"2026-11-13 00:12:17","rate":"0.0019098","amount":"3733","timestamp":"1794528737","type":"sell"},{"tradeID":"479697","total":"7.1765892","date":"2026-11-13 00:12:37","rate":"0.0019107","amount":"3756","timestamp":"1794528757","type":"sell"},{"tradeID":"479698","total":"7.343983","date":"2026-11-13 00:12:57","rate":"0.0019115","amount":"3842","timestamp":"1794528777","type":"sell"},{"tradeID":"479699","total":"7.5205152","date":"2026-11-13 00:13:17","rate":"0.0019107","amount":"3936","timestamp":"1794528797","type":"buy"},{"tradeID":"479700","total":"7.79892","date":"2026-11-13 00:13:38","rate":"0.0019115","amount":"4080","timestamp":"1794528818","type":"buy"},{"tradeID":"479701","total":"7.535133","date":"2026-11-13 00:14:01","rate":"0.0019115","amount":"3942","timestamp":"1794528841","type":"buy"},{"tradeID":"479702","total":"7.3953096","date":"2026-11-13 00:14:17","rate":"0.0019139","amount":"3864","timestamp":"1794528857","type":"buy"},{"tradeID":"479703","total":"7.2112833","date":"2026-11-13 00:14:37","rate":"0.0019123","amount":"3771","timestamp":"1794528877","type":"buy"},{"tradeID":"479704","total":"7.489944","date":"2026-11-13 00:15:00","rate":"0.0019107","amount":"3920","timestamp":"1794528900","type":"sell"},{"tradeID":"479705","total":"7.2273815","date":"2026-11-13 00:15:18","rate":"0.0019115","amount":"3781","timestamp":"1794528918","type":"buy"},{"tradeID":"479706","total":"7.56987","date":"2026-11-13 00:15:37","rate":"0.001914","amount":"3955","timestamp":"1794528937","type":"sell"},{"tradeID":"479707","total":"7.288512","date":"2026-11-13 00:15:53","rate":"0.001914","amount":"3808","timestamp":"1794528953","type":"buy"},{"tradeID":"479708","total":"7.4447711","date":"2026-11-13 00:16:11","rate":"0.0019153","amount":"3887","timestamp":"1794528971","type":"buy"},{"tradeID":"479709","total":"7.4792465","date":"2026-11-13 00:16:27","rate":"0.0019153","amount":"3905","timestamp":"1794528987","type":"buy"},{"tradeID":"479710","total":"7.3221919","date":"2026-11-13 00:16:50","rate":"0.0019153","amount":"3823","timestamp":"1794529010","type":"buy"},{"tradeID":"479711","total":"7.2896318","date":"2026-11-13 00:17:11","rate":"0.0019153","amount":"3806","timestamp":"1794529031","type":"buy"},{"tradeID":"479712","total":"7.644516","date":"2026-11-13 00:17:31","rate":"0.001914","amount":"3994","timestamp":"1794529051","type":"buy"},{"tradeID":"479713","total":"7.5616044","date":"2026-11-13 00:17:53","rate":"0.0019153","amount":"3948","timestamp":"1794529073","type":"buy"},{"tradeID":"479714","total":"7.8223665","date":"2026-11-13 00:18:16","rate":"0.0019149","amount":"4085","timestamp":"1794529096","type":"sell"},{"tradeID":"479715","total":"8.0144493","date":"2026-11-13 00:18:30","rate":"0.0019123","amount":"4191","timestamp":"1794529110","type":"sell"},{"tradeID":"479716","total":"8.2592844","date":"2026-11-13 00:18:49","rate":"0.0019132","amount":"4317","timestamp":"1794529129","type":"buy"},{"tradeID":"479717","total":"8.2706975","date":"2026-11-13 00:19:04","rate":"0.0019123","amount":"4325","timestamp":"1794529144","type":"sell"},{"tradeID":"479718","total":"8.2478052","date":"2026-11-13 00:19:18","rate":"0.0019132","amount":"4311","timestamp":"1794529158","type":"buy"},{"tradeID":"479719","total":"8.446778","date":"2026-11-13 00:19:36","rate":"0.0019132","amount":"4415","timestamp":"1794529176","type":"sell"},{"tradeID":"479720","total":"8.769948","date":"2026-11-13 00:19:58","rate":"0.001914","amount":"4582","timestamp":"1794529198","type":"sell"},{"tradeID":"479721","total":"8.9592612","date":"2026-11-13 00:20:14","rate":"0.0019156","amount":"4677","timestamp":"1794529214","type":"buy"},{"tradeID":"479722","total":"9.018708","date":"2026-11-13 00:20:32","rate":"0.0019148","amount":"4710","timestamp":"1794529232","type":"sell"},{"tradeID":"479723","total":"8.7922241","date":"2026-11-13 00:20:55","rate":"0.0019151","amount":"4591","timestamp":"1794529255","type":"buy"},{"tradeID":"479724","total":"8.828611","date":"2026-11-13 00:21:17","rate":"0.0019151","amount":"4610","timestamp":"1794529277","type":"buy"},{"tradeID":"479725","total":"8.7946764","date":"2026-11-13 00:21:35","rate":"0.0019148","amount":"4593","timestamp":"1794529295","type":"buy"},{"tradeID":"479726","total":"9.020738","date":"2026-11-13 00:21:51","rate":"0.0019132","amount":"4715","timestamp":"1794529311","type":"buy"},{"tradeID":"479727","total":"9.4492948","date":"2026-11-13 00:22:07","rate":"0.0019132","amount":"4939","timestamp":"1794529327","type":"sell"},{"tradeID":"479728","total":"9.1661476","date":"2026-11-13 00:22:26","rate":"0.0019148","amount":"4787","timestamp":"1794529346","type":"sell"},{"tradeID":"479729","total":"9.5046413","date":"2026-11-13 00:22:49","rate":"0.0019151","amount":"4963","timestamp":"1794529369","type":"buy"},{"tradeID":"479730","total":"9.3303672","date":"2026-11-13 00:23:04","rate":"0.0019151","amount":"4872","timestamp":"1794529384","type":"buy"},{"tradeID":"479731","total":"9.1675837","date":"2026-11-13 00:23:26","rate":"0.0019151","amount":"4787","timestamp":"1794529406","type":"buy"},{"tradeID":"479732","total":"8.7098748","date":"2026-11-13 00:23:42","rate":"0.0019151","amount":"4548","timestamp":"1794529422","type":"buy"},{"tradeID":"479733","total":"8.7582952","date":"2026-11-13 00:24:05","rate":"0.0019148","amount":"4574","timestamp":"1794529445","type":"buy"},{"tradeID":"479734","total":"8.9287124","date":"2026-11-13 00:24:21","rate":"0.0019148","amount":"4663","timestamp":"1794529461","type":"sell"},{"tradeID":"479735","total":"8.9558045","date":"2026-11-13 00:24:42","rate":"0.0019165","amount":"4673","timestamp":"1794529482","type":"buy"},{"tradeID":"479736","total":"8.6431872","date":"2026-11-13 00:25:01","rate":"0.0019156","amount":"4512","timestamp":"1794529501","type":"sell"},{"tradeID":"479737","total":"8.4306835","date":"2026-11-13 00:25:15","rate":"0.0019165","amount":"4399","timestamp":"1794529515","type":"sell"},{"tradeID":"479738","total":"8.1234404","date":"2026-11-13 00:25:31","rate":"0.0019141","amount":"4244","timestamp":"1794529531","type":"sell"},{"tradeID":"479739","total":"8.4888684","date":"2026-11-13 00:25:50","rate":"0.0019132","amount":"4437","timestamp":"1794529550","type":"buy"},{"tradeID":"479740","total":"8.685928","date":"2026-11-13 00:26:03","rate":"0.0019132","amount":"4540","timestamp":"1794529563","type":"sell"},{"tradeID":"479741","total":"8.4619275","date":"2026-11-13 00:26:20","rate":"0.0019123","amount":"4425","timestamp":"1794529580","type":"buy"},{"tradeID":"479742","total":"8.37025","date":"2026-11-13 00:26:34","rate":"0.0019132","amount":"4375","timestamp":"1794529594","type":"buy"}]}