{"elapsed":"9ms","result":"true","data":[{"tradeID":"444951","total":"0.001772","date":"2026-06-22 16:31:00","rate":"0.001772","amount":"1","timestamp":"1782145860","type":"sell"},{"tradeID":"444952","total":"0.999408","date":"2026-06-22 16:33:04","rate":"0.001772","amount":"564","timestamp":"1782145984","type":"buy"},{"tradeID":"444953","total":"0.00886","date":"2026-06-22 16:36:30","rate":"0.001772","amount":"5","timestamp":"1782146190","type":"sell"},{"tradeID":"444954","total":"3.979912","date":"2026-06-22 16:36:30","rate":"0.001772","amount":"2246","timestamp":"1782146190","type":"sell"},{"tradeID":"444955","total":"0.014176","date":"2026-06-22 16:39:02","rate":"0.001772","amount":"8","timestamp":"1782146342","type":"sell"},{"tradeID":"444956","total":"3.988772","date":"2026-06-22 16:39:05","rate":"0.001772","amount":"2251","timestamp":"1782146345","type":"sell"},{"tradeID":"444957","total":"0.005316","date":"2026-06-22 16:39:08","rate":"0.001772","amount":"3","timestamp":"1782146348","type":"sell"},{"tradeID":"444958","total":"0.999408","date":"2026-06-22 16:41:52","rate":"0.001772","amount":"564","timestamp":"1782146512","type":"buy"},{"tradeID":"444959","total":"0.00886","date":"2026-06-22 16:42:59","rate":"0.001772","amount":"5","timestamp":"1782146579","type":"sell"},{"tradeID":"444960","total":"0.99968","date":"2026-06-22 16:43:54","rate":"0.00176","amount":"568","timestamp":"1782146634","type":"buy"},{"tradeID":"444961","total":"3.965148","date":"2026-06-22 16:50:07","rate":"0.001767","amount":"2244","timestamp":"1782147007","type":"sell"},{"tradeID":"444962","total":"0.030039","date":"2026-06-22 16:50:36","rate":"0.001767","amount":"17","timestamp":"1782147036","type":"sell"},{"tradeID":"444963","total":"2.639739","date":"2026-06-22 16:55:59","rate":"0.001761","amount":"1499","timestamp":"1782147359","type":"sell"},{"tradeID":"444964","total":"3.993948","date":"2026-06-22 17:02:51","rate":"0.001761","amount":"2268","timestamp":"1782147771","type":"sell"},{"tradeID":"444965","total":"3.994848","date":"2026-06-22 17:09:30","rate":"0.001746","amount":"2288","timestamp":"1782148170","type":"sell"},{"tradeID":"444966","total":"4.003116","date":"2026-06-22 17:16:52","rate":"0.001742","amount":"2298","timestamp":"1782148612","type":"buy"},{"tradeID":"444967","total":"3.994569","date":"2026-06-22 17:27:08","rate":"0.001773","amount":"2253","timestamp":"1782149228","type":"sell"},{"tradeID":"444968","total":"0.001772","date":"2026-06-22 17:41:55","rate":"0.001772","amount":"1","timestamp":"1782150115","type":"sell"},{"tradeID":"444969","total":"3.994088","date":"2026-06-22 17:41:55","rate":"0.001772","amount":"2254","timestamp":"1782150115","type":"sell"},{"tradeID":"444970","total":"0.997636","date":"2026-06-22 17:42:02","rate":"0.001772","amount":"563","timestamp":"1782150122","type":"sell"},{"tradeID":"444971","total":"0.001772","date":"2026-06-22 17:50:07","rate":"0.001772","amount":"1","timestamp":"1782150607","type":"sell"},{"tradeID":"444972","total":"3.994088","date":"2026-06-22 17:50:07","rate":"0.001772","amount":"2254","timestamp":"1782150607","type":"sell"},{"tradeID":"444973","total":"0.00173","date":"2026-06-22 17:50:07","rate":"0.00173","amount":"1","timestamp":"1782150607","type":"sell"},{"tradeID":"444974","total":"1.89809","date":"2026-06-22 17:50:14","rate":"0.001735","amount":"1094","timestamp":"1782150614","type":"buy"},{"tradeID":"444975","total":"0.001735","date":"2026-06-22 18:03:42","rate":"0.001735","amount":"1","timestamp":"1782151422","type":"buy"},{"tradeID":"444976","total":"3.99744","date":"2026-06-22 18:03:42","rate":"0.001735","amount":"2304","timestamp":"1782151422","type":"buy"},{"tradeID":"444977","total":"4.002645","date":"2026-06-22 18:06:47","rate":"0.001735","amount":"2307","timestamp":"1782151607","type":"buy"},{"tradeID":"444978","total":"4.002645","date":"2026-06-22 18:11:32","rate":"0.001735","amount":"2307","timestamp":"1782151892","type":"buy"},{"tradeID":"444979","total":"4.002645","date":"2026-06-22 18:23:55","rate":"0.001735","amount":"2307","timestamp":"1782152635","type":"buy"},{"tradeID":"444980","total":"4.00091","date":"2026-06-22 18:26:12","rate":"0.001735","amount":"2306","timestamp":"1782152772","type":"buy"},{"tradeID":"444981","total":"3.999175","date":"2026-06-22 18:28:38","rate":"0.001735","amount":"2305","timestamp":"1782152918","type":"buy"},{"tradeID":"444982","total":"3.999175","date":"2026-06-22 18:33:08","rate":"0.001735","amount":"2305","timestamp":"1782153188","type":"buy"},{"tradeID":"444983","total":"3.999175","date":"2026-06-22 18:37:00","rate":"0.001735","amount":"2305","timestamp":"1782153420","type":"buy"},{"tradeID":"444984","total":"0.005205","date":"2026-06-22 18:38:54","rate":"0.001735","amount":"3","timestamp":"1782153534","type":"buy"},{"tradeID":"444985","total":"3.999175","date":"2026-06-22 18:44:43","rate":"0.001735","amount":"2305","timestamp":"1782153883","type":"buy"},{"tradeID":"444986","total":"0.005205","date":"2026-06-22 18:48:04","rate":"0.001735","amount":"3","timestamp":"1782154084","type":"buy"},{"tradeID":"444987","total":"0.997152","date":"2026-06-22 18:48:16","rate":"0.001768","amount":"564","timestamp":"1782154096","type":"sell"},{"tradeID":"444988","total":"3.995376","date":"2026-06-22 18:55:09","rate":"0.001771","amount":"2256","timestamp":"1782154509","type":"sell"},{"tradeID":"444989","total":"3.992633","date":"2026-06-22 19:00:10","rate":"0.001769","amount":"2257","timestamp":"1782154810","type":"sell"},{"tradeID":"444990","total":"3.994402","date":"2026-06-22 19:00:52","rate":"0.001769","amount":"2258","timestamp":"1782154852","type":"sell"},{"tradeID":"444991","total":"0.001768","date":"2026-06-22 19:09:08","rate":"0.001768","amount":"1","timestamp":"1782155348","type":"sell"},{"tradeID":"444992","total":"3.98684","date":"2026-06-22 19:09:08","rate":"0.001768","amount":"2255","timestamp":"1782155348","type":"sell"},{"tradeID":"444993","total":"2.998528","date":"2026-06-22 19:12:15","rate":"0.001768","amount":"1696","timestamp":"1782155535","type":"sell"},{"tradeID":"444994","total":"0.993616","date":"2026-06-22 19:12:37","rate":"0.001768","amount":"562","timestamp":"1782155557","type":"sell"},{"tradeID":"444995","total":"1.315392","date":"2026-06-22 19:16:33","rate":"0.001768","amount":"744","timestamp":"1782155793","type":"sell"},{"tradeID":"444996","total":"3.992144","date":"2026-06-22 19:20:52","rate":"0.001768","amount":"2258","timestamp":"1782156052","type":"sell"},{"tradeID":"444997","total":"3.992144","date":"2026-06-22 19:26:09","rate":"0.001768","amount":"2258","timestamp":"1782156369","type":"sell"},{"tradeID":"444998","total":"3.992144","date":"2026-06-22 19:33:37","rate":"0.001768","amount":"2258","timestamp":"1782156817","type":"sell"},{"tradeID":"444999","total":"3.993912","date":"2026-06-22 19:37:11","rate":"0.001768","amount":"2259","timestamp":"1782157031","type":"sell"},{"tradeID":"445000","total":"0.00347","date":"2026-06-22 19:43:18","rate":"0.001735","amount":"2","timestamp":"1782157398","type":"buy"},{"tradeID":"445001","total":"4.002645","date":"2026-06-22 19:43:18","rate":"0.001735","amount":"2307","timestamp":"1782157398","type":"buy"},{"tradeID":"445002","total":"4.00091","date":"2026-06-22 19:50:08","rate":"0.001735","amount":"2306","timestamp":"1782157808","type":"buy"},{"tradeID":"445003","total":"4.00091","date":"2026-06-22 19:55:15","rate":"0.001735","amount":"2306","timestamp":"1782158115","type":"buy"},{"tradeID":"445004","total":"4.00091","date":"2026-06-22 19:58:43","rate":"0.001735","amount":"2306","timestamp":"1782158323","type":"buy"},{"tradeID":"445005","total":"4.002645","date":"2026-06-22 20:00:57","rate":"0.001735","amount":"2307","timestamp":"1782158457","type":"buy"},{"tradeID":"445006","total":"4.002645","date":"2026-06-22 20:09:10","rate":"0.001735","amount":"2307","timestamp":"1782158950","type":"buy"},{"tradeID":"445007","total":"4.002645","date":"2026-06-22 20:17:26","rate":"0.001735","amount":"2307","timestamp":"1782159446","type":"buy"},{"tradeID":"445008","total":"4.002645","date":"2026-06-22 20:19:40","rate":"0.001735","amount":"2307","timestamp":"1782159580","type":"buy"},{"tradeID":"445009","total":"4.002645","date":"2026-06-22 20:25:36","rate":"0.001735","amount":"2307","timestamp":"1782159936","type":"buy"},{"tradeID":"445010","total":"4.002645","date":"2026-06-22 20:37:04","rate":"0.001735","amount":"2307","timestamp":"1782160624","type":"buy"},{"tradeID":"445011","total":"4.00438","date":"2026-06-22 20:39:27","rate":"0.001735","amount":"2308","timestamp":"1782160767","type":"buy"},{"tradeID":"445012","total":"0.001773","date":"2026-06-22 20:45:17","rate":"0.001773","amount":"1","timestamp":"1782161117","type":"sell"},{"tradeID":"445013","total":"3.991023","date":"2026-06-22 20:45:17","rate":"0.001773","amount":"2251","timestamp":"1782161117","type":"sell"},{"tradeID":"445014","total":"3.991023","date":"2026-06-22 20:51:55","rate":"0.001773","amount":"2251","timestamp":"1782161515","type":"sell"},{"tradeID":"445015","total":"3.991023","date":"2026-06-22 20:54:53","rate":"0.001773","amount":"2251","timestamp":"1782161693","type":"sell"},{"tradeID":"445016","total":"3.991023","date":"2026-06-22 20:57:49","rate":"0.001773","amount":"2251","timestamp":"1782161869","type":"sell"},{"tradeID":"445017","total":"3.991023","date":"2026-06-22 21:02:28","rate":"0.001773","amount":"2251","timestamp":"1782162148","type":"sell"},{"tradeID":"445018","total":"3.991023","date":"2026-06-22 21:09:08","rate":"0.001773","amount":"2251","timestamp":"1782162548","type":"sell"},{"tradeID":"445019","total":"3.991023","date":"2026-06-22 21:14:11","rate":"0.001773","amount":"2251","timestamp":"1782162851","type":"sell"},{"tradeID":"445020","total":"3.991023","date":"2026-06-22 21:16:06","rate":"0.001773","amount":"2251","timestamp":"1782162966","type":"sell"},{"tradeID":"445021","total":"3.991023","date":"2026-06-22 21:23:08","rate":"0.001773","amount":"2251","timestamp":"1782163388","type":"sell"},{"tradeID":"445022","total":"3.991023","date":"2026-06-22 21:25:42","rate":"0.001773","amount":"2251","timestamp":"1782163542","type":"sell"},{"tradeID":"445023","total":"3.992796","date":"2026-06-22 21:31:23","rate":"0.001773","amount":"2252","timestamp":"1782163883","type":"sell"},{"tradeID":"445024","total":"0.001735","date":"2026-06-22 21:44:09","rate":"0.001735","amount":"1","timestamp":"1782164649","type":"buy"},{"tradeID":"445025","total":"4.002645","date":"2026-06-22 21:44:09","rate":"0.001735","amount":"2307","timestamp":"1782164649","type":"buy"},{"tradeID":"445026","total":"4.002645","date":"2026-06-22 21:51:09","rate":"0.001735","amount":"2307","timestamp":"1782165069","type":"buy"},{"tradeID":"445027","total":"4.00091","date":"2026-06-22 21:53:23","rate":"0.001735","amount":"2306","timestamp":"1782165203","type":"buy"},{"tradeID":"445028","total":"4.002645","date":"2026-06-22 21:57:17","rate":"0.001735","amount":"2307","timestamp":"1782165437","type":"buy"},{"tradeID":"445029","total":"4.00091","date":"2026-06-22 22:01:58","rate":"0.001735","amount":"2306","timestamp":"1782165718","type":"buy"},{"tradeID":"445030","total":"4.002645","date":"2026-06-22 22:08:13","rate":"0.001735","amount":"2307","timestamp":"1782166093","type":"buy"}]}