{"result":"true","data":[{"tradeID":867084,"date":"2026-11-12 07:30:34","timestamp":1794439834,"type":"sell","rate":"0.00000652","amount":181728.1,"total":1.184867212},{"tradeID":867085,"date":"2026-11-12 07:30:35","timestamp":1794439835,"type":"sell","rate":"0.00000652","amount":181573.6,"total":1.183859872},{"tradeID":867086,"date":"2026-11-12 07:30:36","timestamp":1794439836,"type":"sell","rate":"0.00000652","amount":181419.3,"total":1.182853836},{"tradeID":867087,"date":"2026-11-12 07:30:38","timestamp":1794439838,"type":"sell","rate":"0.00000652","amount":152392.2,"total":0.993597144},{"tradeID":867088,"date":"2026-11-12 07:30:39","timestamp":1794439839,"type":"sell","rate":"0.00000652","amount":181135.6,"total":1.181004112},{"tradeID":867089,"date":"2026-11-12 07:30:40","timestamp":1794439840,"type":"sell","rate":"0.00000652","amount":180981.6,"total":1.180000032},{"tradeID":867090,"date":"2026-11-12 07:30:41","timestamp":1794439841,"type":"sell","rate":"0.00000652","amount":180827.8,"total":1.178997256},{"tradeID":867091,"date":"2026-11-12 07:30:42","timestamp":1794439842,"type":"sell","rate":"0.00000652","amount":180674.1,"total":1.177995132},{"tradeID":867092,"date":"2026-11-12 07:30:43","timestamp":1794439843,"type":"sell","rate":"0.00000652","amount":180520.5,"total":1.17699366},{"tradeID":867093,"date":"2026-11-12 07:30:46","timestamp":1794439846,"type":"buy","rate":"0.00000653","amount":16845.3,"total":0.109999809},{"tradeID":867094,"date":"2026-11-12 07:30:46","timestamp":1794439846,"type":"sell","rate":"0.00000653","amount":180367,"total":1.17779651},{"tradeID":867095,"date":"2026-11-12 07:30:51","timestamp":1794439851,"type":"buy","rate":"0.00000701","amount":234087,"total":1.64094987},{"tradeID":867096,"date":"2026-11-12 07:31:08","timestamp":1794439868,"type":"sell","rate":"0.00000661","amount":151515.1,"total":1.001514811},{"tradeID":867097,"date":"2026-11-12 07:31:09","timestamp":1794439869,"type":"sell","rate":"0.00000660","amount":217335.4,"total":1.43441364},{"tradeID":867098,"date":"2026-11-12 07:31:10","timestamp":1794439870,"type":"buy","rate":"0.00000661","amount":16412.2,"total":0.108484642},{"tradeID":867099,"date":"2026-11-12 07:31:10","timestamp":1794439870,"type":"sell","rate":"0.00000662","amount":217150.6,"total":1.437536972},{"tradeID":867100,"date":"2026-11-12 07:35:26","timestamp":1794440126,"type":"buy","rate":"0.00000746","amount":1807664.4,"total":13.485176424},{"tradeID":867101,"date":"2026-11-12 07:35:46","timestamp":1794440146,"type":"buy","rate":"0.00000747","amount":138694.4,"total":1.036047168},{"tradeID":867102,"date":"2026-11-12 07:35:56","timestamp":1794440156,"type":"sell","rate":"0.00000750","amount":550888.9,"total":4.13166675},{"tradeID":867103,"date":"2026-11-12 07:36:06","timestamp":1794440166,"type":"buy","rate":"0.00000790","amount":506259.9,"total":3.99945321},{"tradeID":867104,"date":"2026-11-12 07:36:33","timestamp":1794440193,"type":"buy","rate":"0.00000800","amount":267379.3,"total":2.1390344},{"tradeID":867105,"date":"2026-11-12 07:37:35","timestamp":1794440255,"type":"buy","rate":"0.00000824","amount":509963.9,"total":4.202102536},{"tradeID":867106,"date":"2026-11-12 07:38:07","timestamp":1794440287,"type":"sell","rate":"0.00000721","amount":1769285.2,"total":12.756546292},{"tradeID":867107,"date":"2026-11-12 07:38:07","timestamp":1794440287,"type":"sell","rate":"0.00000720","amount":337477,"total":2.4298344},{"tradeID":867108,"date":"2026-11-12 07:39:40","timestamp":1794440380,"type":"buy","rate":"0.00000720","amount":223902.7,"total":1.61209944},{"tradeID":867109,"date":"2026-11-12 08:56:48","timestamp":1794445008,"type":"sell","rate":"0.00000655","amount":380302.2,"total":2.49097941},{"tradeID":867110,"date":"2026-11-12 09:19:37","timestamp":1794446377,"type":"sell","rate":"0.00000656","amount":1524390.2,"total":9.999999712},{"tradeID":867111,"date":"2026-11-12 09:19:37","timestamp":1794446377,"type":"sell","rate":"0.00000655","amount":2196797,"total":14.38902035},{"tradeID":867112,"date":"2026-11-12 09:19:37","timestamp":1794446377,"type":"sell","rate":"0.00000650","amount":55882.7,"total":0.36323755},{"tradeID":867113,"date":"2026-11-12 09:20:55","timestamp":1794446455,"type":"buy","rate":"0.00000720","amount":113237.5,"total":0.81531},{"tradeID":867114,"date":"2026-11-12 09:20:55","timestamp":1794446455,"type":"buy","rate":"0.00000720","amount":21484.7,"total":0.15468984},{"tradeID":867115,"date":"2026-11-12 10:28:47","timestamp":1794450527,"type":"sell","rate":"0.00000650","amount":230072.8,"total":1.4954732},{"tradeID":867116,"date":"2026-11-12 02:47:51","timestamp":1794466071,"type":"sell","rate":"0.00000651","amount":233486.9,"total":1.519999719},{"tradeID":867117,"date":"2026-11-12 04:03:03","timestamp":1794470583,"type":"buy","rate":"0.00000698","amount":143266.4,"total":0.999999472},{"tradeID":867118,"date":"2026-11-12 04:03:07","timestamp":1794470587,"type":"sell","rate":"0.00000651","amount":202246,"total":1.31662146},{"tradeID":867119,"date":"2026-11-12 04:09:50","timestamp":1794470990,"type":"sell","rate":"0.00000651","amount":2055,"total":0.01337805},{"tradeID":867120,"date":"2026-11-12 04:09:57","timestamp":1794470997,"type":"sell","rate":"0.00000650","amount":24813.7,"total":0.16128905},{"tradeID":867121,"date":"2026-11-12 04:09:57","timestamp":1794470997,"type":"sell","rate":"0.00000650","amount":454207,"total":2.9523455},{"tradeID":867122,"date":"2026-11-12 05:32:27","timestamp":1794475947,"type":"sell","rate":"0.00000650","amount":710721.1,"total":4.61968715},{"tradeID":867123,"date":"2026-11-12 06:19:28","timestamp":1794478768,"type":"sell","rate":"0.00000650","amount":310461.5,"total":2.01799975},{"tradeID":867124,"date":"2026-11-12 06:20:45","timestamp":1794478845,"type":"sell","rate":"0.00000650","amount":691579.1,"total":4.49526415},{"tradeID":867125,"date":"2026-11-12 07:40:29","timestamp":1794483629,"type":"sell","rate":"0.00000650","amount":1538739.2,"total":10.0018048},{"tradeID":867126,"date":"2026-11-12 07:56:40","timestamp":1794484600,"type":"sell","rate":"0.00000650","amount":2574522.1,"total":16.73439365},{"tradeID":867127,"date":"2026-11-12 08:13:32","timestamp":1794485612,"type":"sell","rate":"0.00000650","amount":880576.1,"total":5.72374465},{"tradeID":867128,"date":"2026-11-12 10:11:05","timestamp":1794492665,"type":"sell","rate":"0.00000650","amount":2874446.6,"total":18.6839029},{"tradeID":867129,"date":"2026-11-13 02:34:57","timestamp":1794508497,"type":"buy","rate":"0.00000698","amount":1379629.8,"total":9.629816004},{"tradeID":867130,"date":"2026-11-13 02:34:57","timestamp":1794508497,"type":"buy","rate":"0.00000699","amount":452017.7,"total":3.159603723},{"tradeID":867131,"date":"2026-11-13 02:34:57","timestamp":1794508497,"type":"buy","rate":"0.00000702","amount":427350.5,"total":3.00000051},{"tradeID":867132,"date":"2026-11-13 02:34:57","timestamp":1794508497,"type":"buy","rate":"0.00000706","amount":424929.2,"total":3.000000152},{"tradeID":867133,"date":"2026-11-13 02:34:57","timestamp":1794508497,"type":"buy","rate":"0.00000710","amount":409940.7,"total":2.91057897}],"elapsed":"33.533ms"}