{"elapsed":"8ms","result":"true","data":[{"tradeID":"64724","total":"82.6765","date":"2026-06-22 08:42:48","rate":"1.09","amount":"75.85","timestamp":"1782117768","type":"buy"},{"tradeID":"64725","total":"106.1333","date":"2026-06-22 08:42:48","rate":"1.09","amount":"97.37","timestamp":"1782117768","type":"buy"},{"tradeID":"64726","total":"260.4555","date":"2026-06-22 08:42:48","rate":"1.09","amount":"238.95","timestamp":"1782117768","type":"buy"},{"tradeID":"64727","total":"584.0329","date":"2026-06-22 08:42:48","rate":"1.09","amount":"535.81","timestamp":"1782117768","type":"buy"},{"tradeID":"64728","total":"89.972524","date":"2026-06-22 09:09:26","rate":"1.0861","amount":"82.84","timestamp":"1782119366","type":"buy"},{"tradeID":"64729","total":"116.288727","date":"2026-06-22 09:09:26","rate":"1.0861","amount":"107.07","timestamp":"1782119366","type":"buy"},{"tradeID":"64730","total":"120.296436","date":"2026-06-22 09:09:26","rate":"1.0861","amount":"110.76","timestamp":"1782119366","type":"buy"},{"tradeID":"64731","total":"557.310493","date":"2026-06-22 09:09:26","rate":"1.0861","amount":"513.13","timestamp":"1782119366","type":"buy"},{"tradeID":"64732","total":"111.193668","date":"2026-06-22 09:42:24","rate":"1.0863","amount":"102.36","timestamp":"1782121344","type":"buy"},{"tradeID":"64733","total":"558.749268","date":"2026-06-22 09:42:24","rate":"1.0863","amount":"514.36","timestamp":"1782121344","type":"buy"},{"tradeID":"64734","total":"95.819527","date":"2026-06-22 09:53:47","rate":"1.0799","amount":"88.73","timestamp":"1782122027","type":"sell"},{"tradeID":"64735","total":"82.817531","date":"2026-06-22 09:53:47","rate":"1.0799","amount":"76.69","timestamp":"1782122027","type":"sell"},{"tradeID":"64736","total":"140.138623","date":"2026-06-22 09:53:47","rate":"1.0799","amount":"129.77","timestamp":"1782122027","type":"sell"},{"tradeID":"64737","total":"72.312695","date":"2026-06-22 11:01:38","rate":"1.0801","amount":"66.95","timestamp":"1782126098","type":"buy"},{"tradeID":"64738","total":"2735.881326","date":"2026-06-22 11:39:10","rate":"1.0887","amount":"2512.98","timestamp":"1782128350","type":"sell"},{"tradeID":"64739","total":"1034.450079","date":"2026-06-22 11:39:10","rate":"1.0887","amount":"950.17","timestamp":"1782128350","type":"sell"},{"tradeID":"64740","total":"94.257416","date":"2026-06-22 11:56:27","rate":"1.0888","amount":"86.57","timestamp":"1782129387","type":"sell"},{"tradeID":"64741","total":"156.972296","date":"2026-06-22 11:56:27","rate":"1.0888","amount":"144.17","timestamp":"1782129387","type":"sell"},{"tradeID":"64742","total":"100.202264","date":"2026-06-22 11:56:27","rate":"1.0888","amount":"92.03","timestamp":"1782129387","type":"sell"},{"tradeID":"64743","total":"154.315624","date":"2026-06-22 11:56:27","rate":"1.0888","amount":"141.73","timestamp":"1782129387","type":"sell"},{"tradeID":"64744","total":"66.893064","date":"2026-06-22 12:41:14","rate":"1.0884","amount":"61.46","timestamp":"1782132074","type":"sell"},{"tradeID":"64745","total":"119.626044","date":"2026-06-22 12:41:14","rate":"1.0884","amount":"109.91","timestamp":"1782132074","type":"sell"},{"tradeID":"64746","total":"121.661352","date":"2026-06-22 12:41:14","rate":"1.0884","amount":"111.78","timestamp":"1782132074","type":"sell"},{"tradeID":"64747","total":"733.080936","date":"2026-06-22 12:41:14","rate":"1.0884","amount":"673.54","timestamp":"1782132074","type":"sell"},{"tradeID":"64748","total":"68.43978","date":"2026-06-22 12:45:41","rate":"1.0905","amount":"62.76","timestamp":"1782132341","type":"sell"},{"tradeID":"64749","total":"134.731275","date":"2026-06-22 12:45:41","rate":"1.0905","amount":"123.55","timestamp":"1782132341","type":"sell"},{"tradeID":"64750","total":"77.82019","date":"2026-06-22 12:49:24","rate":"1.099","amount":"70.81","timestamp":"1782132564","type":"buy"},{"tradeID":"64751","total":"91.594476","date":"2026-06-22 13:23:00","rate":"1.0908","amount":"83.97","timestamp":"1782134580","type":"buy"},{"tradeID":"64752","total":"105.1632","date":"2026-06-22 13:31:11","rate":"1.09","amount":"96.48","timestamp":"1782135071","type":"sell"},{"tradeID":"64753","total":"132.495363","date":"2026-06-22 13:55:52","rate":"1.1011","amount":"120.33","timestamp":"1782136552","type":"buy"},{"tradeID":"64754","total":"715.373659","date":"2026-06-22 13:55:52","rate":"1.1011","amount":"649.69","timestamp":"1782136552","type":"buy"},{"tradeID":"64755","total":"310.114133","date":"2026-06-22 14:43:31","rate":"1.0861","amount":"285.53","timestamp":"1782139411","type":"buy"},{"tradeID":"64756","total":"251.084598","date":"2026-06-22 14:43:31","rate":"1.0861","amount":"231.18","timestamp":"1782139411","type":"buy"},{"tradeID":"64757","total":"583.648418","date":"2026-06-22 14:43:31","rate":"1.0861","amount":"537.38","timestamp":"1782139411","type":"buy"},{"tradeID":"64758","total":"261.85871","date":"2026-06-22 14:44:41","rate":"1.0861","amount":"241.1","timestamp":"1782139481","type":"buy"},{"tradeID":"64759","total":"61.212596","date":"2026-06-22 14:44:41","rate":"1.0861","amount":"56.36","timestamp":"1782139481","type":"buy"},{"tradeID":"64760","total":"91.503925","date":"2026-06-22 14:44:41","rate":"1.0861","amount":"84.25","timestamp":"1782139481","type":"buy"},{"tradeID":"64761","total":"348.594656","date":"2026-06-22 14:44:41","rate":"1.0861","amount":"320.96","timestamp":"1782139481","type":"buy"},{"tradeID":"64762","total":"345.195163","date":"2026-06-22 14:47:53","rate":"1.0861","amount":"317.83","timestamp":"1782139673","type":"buy"},{"tradeID":"64763","total":"69.564705","date":"2026-06-22 14:47:53","rate":"1.0861","amount":"64.05","timestamp":"1782139673","type":"buy"},{"tradeID":"64764","total":"95.804881","date":"2026-06-22 14:47:53","rate":"1.0861","amount":"88.21","timestamp":"1782139673","type":"buy"},{"tradeID":"64765","total":"439.403477","date":"2026-06-22 14:47:53","rate":"1.0861","amount":"404.57","timestamp":"1782139673","type":"buy"},{"tradeID":"64766","total":"273.106323","date":"2026-06-22 15:02:02","rate":"1.0773","amount":"253.51","timestamp":"1782140522","type":"sell"},{"tradeID":"64767","total":"236.25189","date":"2026-06-22 15:02:02","rate":"1.0773","amount":"219.3","timestamp":"1782140522","type":"sell"},{"tradeID":"64768","total":"570.085614","date":"2026-06-22 15:02:02","rate":"1.0773","amount":"529.18","timestamp":"1782140522","type":"sell"},{"tradeID":"64769","total":"214.15356","date":"2026-06-22 15:53:11","rate":"1.0755","amount":"199.12","timestamp":"1782143591","type":"buy"},{"tradeID":"64770","total":"746.97906","date":"2026-06-22 16:00:01","rate":"1.0734","amount":"695.9","timestamp":"1782144001","type":"buy"},{"tradeID":"64771","total":"104.531412","date":"2026-06-22 17:07:46","rate":"1.0741","amount":"97.32","timestamp":"1782148066","type":"buy"},{"tradeID":"64772","total":"107.528151","date":"2026-06-22 17:07:46","rate":"1.0741","amount":"100.11","timestamp":"1782148066","type":"buy"},{"tradeID":"64773","total":"744.372782","date":"2026-06-22 17:07:47","rate":"1.0741","amount":"693.02","timestamp":"1782148067","type":"buy"},{"tradeID":"64774","total":"105.079852","date":"2026-06-22 17:21:33","rate":"1.0597","amount":"99.16","timestamp":"1782148893","type":"sell"},{"tradeID":"64775","total":"989.632636","date":"2026-06-22 17:21:33","rate":"1.0597","amount":"933.88","timestamp":"1782148893","type":"sell"},{"tradeID":"64776","total":"429.56184","date":"2026-06-22 17:22:09","rate":"1.0596","amount":"405.4","timestamp":"1782148929","type":"sell"},{"tradeID":"64777","total":"169.508098","date":"2026-06-22 18:22:59","rate":"1.0706","amount":"158.33","timestamp":"1782152579","type":"buy"},{"tradeID":"64778","total":"617.907496","date":"2026-06-22 18:22:59","rate":"1.0706","amount":"577.16","timestamp":"1782152579","type":"buy"},{"tradeID":"64779","total":"1109.798856","date":"2026-06-22 18:52:59","rate":"1.0539","amount":"1053.04","timestamp":"1782154379","type":"sell"},{"tradeID":"64780","total":"1061.04768","date":"2026-06-22 19:09:31","rate":"1.056","amount":"1004.78","timestamp":"1782155371","type":"buy"},{"tradeID":"64781","total":"298.324236","date":"2026-06-22 19:15:34","rate":"1.0514","amount":"283.74","timestamp":"1782155734","type":"sell"},{"tradeID":"64782","total":"287.158368","date":"2026-06-22 19:15:34","rate":"1.0514","amount":"273.12","timestamp":"1782155734","type":"sell"},{"tradeID":"64783","total":"108.315228","date":"2026-06-22 19:15:34","rate":"1.0514","amount":"103.02","timestamp":"1782155734","type":"sell"},{"tradeID":"64784","total":"402.665172","date":"2026-06-22 19:15:34","rate":"1.0514","amount":"382.98","timestamp":"1782155734","type":"sell"},{"tradeID":"64785","total":"225.551277","date":"2026-06-22 19:26:28","rate":"1.0561","amount":"213.57","timestamp":"1782156388","type":"buy"},{"tradeID":"64786","total":"940.636587","date":"2026-06-22 19:26:28","rate":"1.0561","amount":"890.67","timestamp":"1782156388","type":"buy"},{"tradeID":"64787","total":"462.678177","date":"2026-06-22 19:39:14","rate":"1.0583","amount":"437.19","timestamp":"1782157154","type":"buy"},{"tradeID":"64788","total":"81.880671","date":"2026-06-22 19:39:14","rate":"1.0583","amount":"77.37","timestamp":"1782157154","type":"buy"},{"tradeID":"64789","total":"204.590556","date":"2026-06-22 19:39:14","rate":"1.0583","amount":"193.32","timestamp":"1782157154","type":"buy"},{"tradeID":"64790","total":"75.706836","date":"2026-06-22 20:56:36","rate":"1.0509","amount":"72.04","timestamp":"1782161796","type":"sell"},{"tradeID":"64791","total":"167.19819","date":"2026-06-22 20:56:36","rate":"1.0509","amount":"159.1","timestamp":"1782161796","type":"sell"},{"tradeID":"64792","total":"230.493897","date":"2026-06-22 20:56:36","rate":"1.0509","amount":"219.33","timestamp":"1782161796","type":"sell"},{"tradeID":"64793","total":"445.833816","date":"2026-06-22 20:56:36","rate":"1.0509","amount":"424.24","timestamp":"1782161796","type":"sell"},{"tradeID":"64794","total":"91.575426","date":"2026-06-22 20:58:11","rate":"1.0509","amount":"87.14","timestamp":"1782161891","type":"sell"},{"tradeID":"64795","total":"875.799042","date":"2026-06-22 20:58:11","rate":"1.0509","amount":"833.38","timestamp":"1782161891","type":"sell"},{"tradeID":"64796","total":"653.460996","date":"2026-06-22 21:13:08","rate":"1.0508","amount":"621.87","timestamp":"1782162788","type":"sell"},{"tradeID":"64797","total":"333.983496","date":"2026-06-22 21:30:44","rate":"1.0472","amount":"318.93","timestamp":"1782163844","type":"sell"},{"tradeID":"64798","total":"160.577648","date":"2026-06-22 21:30:44","rate":"1.0472","amount":"153.34","timestamp":"1782163844","type":"sell"},{"tradeID":"64799","total":"291.938416","date":"2026-06-22 21:30:44","rate":"1.0472","amount":"278.78","timestamp":"1782163844","type":"sell"},{"tradeID":"64800","total":"87.846795","date":"2026-06-22 21:42:34","rate":"1.0341","amount":"84.95","timestamp":"1782164554","type":"sell"},{"tradeID":"64801","total":"97.567335","date":"2026-06-22 21:42:34","rate":"1.0341","amount":"94.35","timestamp":"1782164554","type":"sell"},{"tradeID":"64802","total":"740.550033","date":"2026-06-22 21:42:34","rate":"1.0341","amount":"716.13","timestamp":"1782164554","type":"sell"},{"tradeID":"64803","total":"774.815404","date":"2026-06-22 22:38:24","rate":"1.0252","amount":"755.77","timestamp":"1782167904","type":"buy"}]}