{"elapsed":"11ms","result":"true","data":[{"tradeID":"70686","total":"635.918766","date":"2026-08-06 21:04:02","rate":"0.8386","amount":"758.31","timestamp":"1786050242","type":"buy"},{"tradeID":"70687","total":"111.707872","date":"2026-08-06 22:10:41","rate":"0.8464","amount":"131.98","timestamp":"1786054241","type":"buy"},{"tradeID":"70688","total":"191.189854","date":"2026-08-06 22:11:53","rate":"0.8483","amount":"225.38","timestamp":"1786054313","type":"buy"},{"tradeID":"70689","total":"261.192974","date":"2026-08-06 22:27:00","rate":"0.8402","amount":"310.87","timestamp":"1786055220","type":"sell"},{"tradeID":"70690","total":"262.551612","date":"2026-08-06 22:33:22","rate":"0.8427","amount":"311.56","timestamp":"1786055602","type":"buy"},{"tradeID":"70691","total":"262.551612","date":"2026-08-06 22:33:22","rate":"0.8427","amount":"311.56","timestamp":"1786055602","type":"buy"},{"tradeID":"70692","total":"86.86755","date":"2026-08-06 22:38:22","rate":"0.8393","amount":"103.5","timestamp":"1786055902","type":"sell"},{"tradeID":"70693","total":"112.96978","date":"2026-08-06 22:38:22","rate":"0.8393","amount":"134.6","timestamp":"1786055902","type":"sell"},{"tradeID":"70694","total":"117.376105","date":"2026-08-06 22:38:22","rate":"0.8393","amount":"139.85","timestamp":"1786055902","type":"sell"},{"tradeID":"70695","total":"129.648324","date":"2026-08-06 22:51:59","rate":"0.8398","amount":"154.38","timestamp":"1786056719","type":"buy"},{"tradeID":"70696","total":"67.02012","date":"2026-08-06 23:21:09","rate":"0.8388","amount":"79.9","timestamp":"1786058469","type":"buy"},{"tradeID":"70697","total":"159.978973","date":"2026-08-06 23:21:58","rate":"0.8393","amount":"190.61","timestamp":"1786058518","type":"buy"},{"tradeID":"70698","total":"515.784633","date":"2026-08-06 23:46:49","rate":"0.8323","amount":"619.71","timestamp":"1786060009","type":"sell"},{"tradeID":"70699","total":"983.427328","date":"2026-08-06 23:47:41","rate":"0.8333","amount":"1180.16","timestamp":"1786060061","type":"buy"},{"tradeID":"70700","total":"141.440887","date":"2026-08-06 23:53:26","rate":"0.8351","amount":"169.37","timestamp":"1786060406","type":"buy"},{"tradeID":"70701","total":"100.211559","date":"2026-08-07 02:07:14","rate":"0.8367","amount":"119.77","timestamp":"1786068434","type":"buy"},{"tradeID":"70702","total":"137.605602","date":"2026-08-07 03:46:54","rate":"0.8286","amount":"166.07","timestamp":"1786074414","type":"buy"},{"tradeID":"70703","total":"132.36509","date":"2026-08-07 04:31:47","rate":"0.8305","amount":"159.38","timestamp":"1786077107","type":"sell"},{"tradeID":"70704","total":"114.816625","date":"2026-08-07 04:31:47","rate":"0.8305","amount":"138.25","timestamp":"1786077107","type":"sell"},{"tradeID":"70705","total":"98.973874","date":"2026-08-07 04:37:19","rate":"0.8299","amount":"119.26","timestamp":"1786077439","type":"buy"},{"tradeID":"70706","total":"616.941821","date":"2026-08-07 05:28:16","rate":"0.8269","amount":"746.09","timestamp":"1786080496","type":"sell"},{"tradeID":"70707","total":"201.92594","date":"2026-08-07 05:29:38","rate":"0.8308","amount":"243.05","timestamp":"1786080578","type":"sell"},{"tradeID":"70708","total":"322.314578","date":"2026-08-07 05:43:25","rate":"0.8287","amount":"388.94","timestamp":"1786081405","type":"sell"},{"tradeID":"70709","total":"321.399059","date":"2026-08-07 05:44:31","rate":"0.8279","amount":"388.21","timestamp":"1786081471","type":"sell"},{"tradeID":"70710","total":"94.934289","date":"2026-08-07 05:45:18","rate":"0.8321","amount":"114.09","timestamp":"1786081518","type":"sell"},{"tradeID":"70711","total":"396.035487","date":"2026-08-07 06:35:54","rate":"0.8361","amount":"473.67","timestamp":"1786084554","type":"sell"},{"tradeID":"70712","total":"160.049946","date":"2026-08-07 07:12:05","rate":"0.8366","amount":"191.31","timestamp":"1786086725","type":"buy"},{"tradeID":"70713","total":"93.471851","date":"2026-08-07 08:40:53","rate":"0.8339","amount":"112.09","timestamp":"1786092053","type":"buy"},{"tradeID":"70714","total":"185.678795","date":"2026-08-07 09:09:52","rate":"0.8335","amount":"222.77","timestamp":"1786093792","type":"sell"},{"tradeID":"70715","total":"159.390205","date":"2026-08-07 09:09:52","rate":"0.8335","amount":"191.23","timestamp":"1786093792","type":"sell"},{"tradeID":"70716","total":"180.027665","date":"2026-08-07 09:09:52","rate":"0.8335","amount":"215.99","timestamp":"1786093792","type":"sell"},{"tradeID":"70717","total":"139.16116","date":"2026-08-07 09:09:52","rate":"0.8335","amount":"166.96","timestamp":"1786093792","type":"sell"},{"tradeID":"70718","total":"121.542346","date":"2026-08-07 10:09:33","rate":"0.8354","amount":"145.49","timestamp":"1786097373","type":"buy"},{"tradeID":"70719","total":"341.78454","date":"2026-08-07 10:11:18","rate":"0.8322","amount":"410.7","timestamp":"1786097478","type":"buy"},{"tradeID":"70720","total":"1006.08444","date":"2026-08-07 10:37:44","rate":"0.8271","amount":"1216.4","timestamp":"1786099064","type":"sell"},{"tradeID":"70721","total":"533.054496","date":"2026-08-07 11:05:48","rate":"0.8268","amount":"644.72","timestamp":"1786100748","type":"sell"},{"tradeID":"70722","total":"84.035556","date":"2026-08-07 11:12:11","rate":"0.8322","amount":"100.98","timestamp":"1786101131","type":"buy"},{"tradeID":"70723","total":"133.088349","date":"2026-08-07 12:06:41","rate":"0.8353","amount":"159.33","timestamp":"1786104401","type":"buy"},{"tradeID":"70724","total":"122.03733","date":"2026-08-07 12:06:41","rate":"0.8353","amount":"146.1","timestamp":"1786104401","type":"buy"},{"tradeID":"70725","total":"268.804266","date":"2026-08-07 12:27:57","rate":"0.8342","amount":"322.23","timestamp":"1786105677","type":"buy"},{"tradeID":"70726","total":"479.644284","date":"2026-08-07 13:24:52","rate":"0.8337","amount":"575.32","timestamp":"1786109092","type":"sell"},{"tradeID":"70727","total":"93.37209","date":"2026-08-07 15:03:50","rate":"0.8274","amount":"112.85","timestamp":"1786115030","type":"buy"},{"tradeID":"70728","total":"208.025104","date":"2026-08-07 15:52:27","rate":"0.8329","amount":"249.76","timestamp":"1786117947","type":"buy"},{"tradeID":"70729","total":"139.874538","date":"2026-08-07 16:55:56","rate":"0.8313","amount":"168.26","timestamp":"1786121756","type":"buy"},{"tradeID":"70730","total":"184.8816","date":"2026-08-07 18:17:09","rate":"0.8328","amount":"222","timestamp":"1786126629","type":"buy"},{"tradeID":"70731","total":"353.003232","date":"2026-08-07 18:52:04","rate":"0.8313","amount":"424.64","timestamp":"1786128724","type":"buy"},{"tradeID":"70732","total":"145.113632","date":"2026-08-07 18:52:30","rate":"0.8296","amount":"174.92","timestamp":"1786128750","type":"buy"},{"tradeID":"70733","total":"264.467156","date":"2026-08-07 18:53:05","rate":"0.8303","amount":"318.52","timestamp":"1786128785","type":"buy"},{"tradeID":"70734","total":"122.192758","date":"2026-08-07 19:24:40","rate":"0.8291","amount":"147.38","timestamp":"1786130680","type":"buy"},{"tradeID":"70735","total":"154.279761","date":"2026-08-07 19:41:57","rate":"0.8241","amount":"187.21","timestamp":"1786131717","type":"sell"},{"tradeID":"70736","total":"304.65799","date":"2026-08-07 20:00:31","rate":"0.8281","amount":"367.9","timestamp":"1786132831","type":"sell"},{"tradeID":"70737","total":"122.162325","date":"2026-08-07 20:07:39","rate":"0.8285","amount":"147.45","timestamp":"1786133259","type":"buy"},{"tradeID":"70738","total":"438.651245","date":"2026-08-07 20:14:50","rate":"0.8243","amount":"532.15","timestamp":"1786133690","type":"sell"},{"tradeID":"70739","total":"366.383424","date":"2026-08-07 20:22:15","rate":"0.8272","amount":"442.92","timestamp":"1786134135","type":"buy"},{"tradeID":"70740","total":"87.629856","date":"2026-08-07 20:33:07","rate":"0.8292","amount":"105.68","timestamp":"1786134787","type":"buy"},{"tradeID":"70741","total":"100.395584","date":"2026-08-07 20:33:31","rate":"0.8278","amount":"121.28","timestamp":"1786134811","type":"buy"},{"tradeID":"70742","total":"118.897032","date":"2026-08-07 20:37:47","rate":"0.8243","amount":"144.24","timestamp":"1786135067","type":"sell"},{"tradeID":"70743","total":"118.592041","date":"2026-08-07 20:37:48","rate":"0.8243","amount":"143.87","timestamp":"1786135068","type":"sell"},{"tradeID":"70744","total":"181.444916","date":"2026-08-07 20:37:48","rate":"0.8243","amount":"220.12","timestamp":"1786135068","type":"sell"},{"tradeID":"70745","total":"76.227422","date":"2026-08-07 21:13:06","rate":"0.8273","amount":"92.14","timestamp":"1786137186","type":"buy"},{"tradeID":"70746","total":"205.104108","date":"2026-08-07 21:14:50","rate":"0.8261","amount":"248.28","timestamp":"1786137290","type":"sell"},{"tradeID":"70747","total":"271.555592","date":"2026-08-07 21:14:50","rate":"0.8261","amount":"328.72","timestamp":"1786137290","type":"sell"},{"tradeID":"70748","total":"269.96948","date":"2026-08-07 21:14:50","rate":"0.8261","amount":"326.8","timestamp":"1786137290","type":"sell"},{"tradeID":"70749","total":"779.056016","date":"2026-08-07 21:48:27","rate":"0.8212","amount":"948.68","timestamp":"1786139307","type":"sell"},{"tradeID":"70750","total":"676.910227","date":"2026-08-07 22:05:09","rate":"0.8267","amount":"818.81","timestamp":"1786140309","type":"buy"},{"tradeID":"70751","total":"1127.878984","date":"2026-08-07 22:07:47","rate":"0.8264","amount":"1364.81","timestamp":"1786140467","type":"buy"},{"tradeID":"70752","total":"584.971116","date":"2026-08-07 22:09:04","rate":"0.8233","amount":"710.52","timestamp":"1786140544","type":"buy"},{"tradeID":"70753","total":"247.869908","date":"2026-08-07 22:11:34","rate":"0.8242","amount":"300.74","timestamp":"1786140694","type":"buy"},{"tradeID":"70754","total":"408.954459","date":"2026-08-07 22:21:17","rate":"0.8223","amount":"497.33","timestamp":"1786141277","type":"buy"},{"tradeID":"70755","total":"427.711122","date":"2026-08-07 22:21:17","rate":"0.8223","amount":"520.14","timestamp":"1786141277","type":"buy"},{"tradeID":"70756","total":"430.51531","date":"2026-08-07 22:47:05","rate":"0.8249","amount":"521.9","timestamp":"1786142825","type":"sell"},{"tradeID":"70757","total":"269.456868","date":"2026-08-07 22:55:07","rate":"0.8262","amount":"326.14","timestamp":"1786143307","type":"buy"},{"tradeID":"70758","total":"238.862682","date":"2026-08-07 22:55:07","rate":"0.8262","amount":"289.11","timestamp":"1786143307","type":"buy"},{"tradeID":"70759","total":"294.234606","date":"2026-08-07 22:55:07","rate":"0.8262","amount":"356.13","timestamp":"1786143307","type":"buy"},{"tradeID":"70760","total":"182.953728","date":"2026-08-07 22:55:07","rate":"0.8262","amount":"221.44","timestamp":"1786143307","type":"buy"},{"tradeID":"70761","total":"60.67929","date":"2026-08-07 22:55:15","rate":"0.8211","amount":"73.9","timestamp":"1786143315","type":"sell"},{"tradeID":"70762","total":"418.161597","date":"2026-08-07 22:55:39","rate":"0.8211","amount":"509.27","timestamp":"1786143339","type":"sell"},{"tradeID":"70763","total":"639.19218","date":"2026-08-07 22:55:59","rate":"0.8228","amount":"776.85","timestamp":"1786143359","type":"sell"},{"tradeID":"70764","total":"371.996335","date":"2026-08-07 22:57:35","rate":"0.8251","amount":"450.85","timestamp":"1786143455","type":"sell"},{"tradeID":"70765","total":"70.81452","date":"2026-08-07 22:58:04","rate":"0.8265","amount":"85.68","timestamp":"1786143484","type":"buy"}]}