{"elapsed":"10ms","result":"true","data":[{"tradeID":"85920","total":"63.904302","date":"2026-11-12 06:19:12","rate":"0.7194","amount":"88.83","timestamp":"1794464352","type":"sell"},{"tradeID":"85921","total":"194.193978","date":"2026-11-12 06:20:20","rate":"0.7274","amount":"266.97","timestamp":"1794464420","type":"buy"},{"tradeID":"85922","total":"181.420834","date":"2026-11-12 06:20:20","rate":"0.7274","amount":"249.41","timestamp":"1794464420","type":"buy"},{"tradeID":"85923","total":"141.050134","date":"2026-11-12 06:20:20","rate":"0.7274","amount":"193.91","timestamp":"1794464420","type":"buy"},{"tradeID":"85924","total":"93.140983","date":"2026-11-12 06:33:57","rate":"0.7241","amount":"128.63","timestamp":"1794465237","type":"sell"},{"tradeID":"85925","total":"61.681356","date":"2026-11-12 06:38:10","rate":"0.7194","amount":"85.74","timestamp":"1794465490","type":"sell"},{"tradeID":"85926","total":"220.243704","date":"2026-11-12 06:47:26","rate":"0.7242","amount":"304.12","timestamp":"1794466046","type":"buy"},{"tradeID":"85927","total":"114.295367","date":"2026-11-12 06:54:56","rate":"0.7169","amount":"159.43","timestamp":"1794466496","type":"sell"},{"tradeID":"85928","total":"474.970759","date":"2026-11-12 07:12:03","rate":"0.7201","amount":"659.59","timestamp":"1794467523","type":"sell"},{"tradeID":"85929","total":"67.401294","date":"2026-11-12 07:17:51","rate":"0.7242","amount":"93.07","timestamp":"1794467871","type":"sell"},{"tradeID":"85930","total":"138.696115","date":"2026-11-12 08:05:59","rate":"0.7265","amount":"190.91","timestamp":"1794470759","type":"buy"},{"tradeID":"85931","total":"210.113829","date":"2026-11-12 08:13:38","rate":"0.7191","amount":"292.19","timestamp":"1794471218","type":"sell"},{"tradeID":"85932","total":"315.415188","date":"2026-11-12 08:17:08","rate":"0.7274","amount":"433.62","timestamp":"1794471428","type":"buy"},{"tradeID":"85933","total":"208.79517","date":"2026-11-12 08:17:40","rate":"0.723","amount":"288.79","timestamp":"1794471460","type":"sell"},{"tradeID":"85934","total":"85.310562","date":"2026-11-12 08:18:42","rate":"0.7234","amount":"117.93","timestamp":"1794471522","type":"buy"},{"tradeID":"85935","total":"99.14197","date":"2026-11-12 08:18:42","rate":"0.7234","amount":"137.05","timestamp":"1794471522","type":"buy"},{"tradeID":"85936","total":"97.536834","date":"2026-11-12 09:17:20","rate":"0.7218","amount":"135.13","timestamp":"1794475040","type":"sell"},{"tradeID":"85937","total":"248.1192","date":"2026-11-12 09:33:00","rate":"0.72","amount":"344.61","timestamp":"1794475980","type":"sell"},{"tradeID":"85938","total":"74.039628","date":"2026-11-12 10:14:49","rate":"0.7246","amount":"102.18","timestamp":"1794478489","type":"sell"},{"tradeID":"85939","total":"107.72351","date":"2026-11-12 10:37:19","rate":"0.7286","amount":"147.85","timestamp":"1794479839","type":"buy"},{"tradeID":"85940","total":"420.736955","date":"2026-11-12 10:43:29","rate":"0.7235","amount":"581.53","timestamp":"1794480209","type":"sell"},{"tradeID":"85941","total":"220.332046","date":"2026-11-12 12:20:58","rate":"0.7169","amount":"307.34","timestamp":"1794486058","type":"buy"},{"tradeID":"85942","total":"83.048602","date":"2026-11-12 12:43:43","rate":"0.7186","amount":"115.57","timestamp":"1794487423","type":"buy"},{"tradeID":"85943","total":"604.031064","date":"2026-11-12 12:50:28","rate":"0.7122","amount":"848.12","timestamp":"1794487828","type":"sell"},{"tradeID":"85944","total":"398.972604","date":"2026-11-12 13:01:05","rate":"0.7158","amount":"557.38","timestamp":"1794488465","type":"buy"},{"tradeID":"85945","total":"158.441843","date":"2026-11-12 13:07:22","rate":"0.7147","amount":"221.69","timestamp":"1794488842","type":"buy"},{"tradeID":"85946","total":"112.865958","date":"2026-11-12 13:07:22","rate":"0.7162","amount":"157.59","timestamp":"1794488842","type":"buy"},{"tradeID":"85947","total":"136.966088","date":"2026-11-12 13:07:22","rate":"0.7162","amount":"191.24","timestamp":"1794488842","type":"buy"},{"tradeID":"85948","total":"85.506894","date":"2026-11-12 13:11:08","rate":"0.7022","amount":"121.77","timestamp":"1794489068","type":"buy"},{"tradeID":"85949","total":"154.36235","date":"2026-11-12 13:29:35","rate":"0.7075","amount":"218.18","timestamp":"1794490175","type":"sell"},{"tradeID":"85950","total":"930.92628","date":"2026-11-12 13:30:13","rate":"0.7068","amount":"1317.1","timestamp":"1794490213","type":"sell"},{"tradeID":"85951","total":"598.60161","date":"2026-11-12 13:36:04","rate":"0.709","amount":"844.29","timestamp":"1794490564","type":"sell"},{"tradeID":"85952","total":"305.77574","date":"2026-11-12 13:43:14","rate":"0.7121","amount":"429.4","timestamp":"1794490994","type":"buy"},{"tradeID":"85953","total":"305.825587","date":"2026-11-12 13:43:14","rate":"0.7121","amount":"429.47","timestamp":"1794490994","type":"buy"},{"tradeID":"85954","total":"335.014566","date":"2026-11-12 13:43:14","rate":"0.7121","amount":"470.46","timestamp":"1794490994","type":"buy"},{"tradeID":"85955","total":"78.182974","date":"2026-11-12 13:45:00","rate":"0.7094","amount":"110.21","timestamp":"1794491100","type":"buy"},{"tradeID":"85956","total":"498.43276","date":"2026-11-12 13:50:15","rate":"0.7078","amount":"704.2","timestamp":"1794491415","type":"sell"},{"tradeID":"85957","total":"130.89219","date":"2026-11-12 14:09:11","rate":"0.7041","amount":"185.9","timestamp":"1794492551","type":"sell"},{"tradeID":"85958","total":"130.89219","date":"2026-11-12 14:09:11","rate":"0.7041","amount":"185.9","timestamp":"1794492551","type":"sell"},{"tradeID":"85959","total":"99.147312","date":"2026-11-12 14:14:07","rate":"0.7086","amount":"139.92","timestamp":"1794492847","type":"buy"},{"tradeID":"85960","total":"763.816101","date":"2026-11-12 14:29:38","rate":"0.7001","amount":"1091.01","timestamp":"1794493778","type":"sell"},{"tradeID":"85961","total":"131.59184","date":"2026-11-12 14:39:20","rate":"0.712","amount":"184.82","timestamp":"1794494360","type":"sell"},{"tradeID":"85962","total":"131.59184","date":"2026-11-12 14:39:20","rate":"0.712","amount":"184.82","timestamp":"1794494360","type":"sell"},{"tradeID":"85963","total":"237.245866","date":"2026-11-12 15:30:07","rate":"0.7046","amount":"336.71","timestamp":"1794497407","type":"buy"},{"tradeID":"85964","total":"185.540234","date":"2026-11-12 15:30:07","rate":"0.7114","amount":"260.81","timestamp":"1794497407","type":"buy"},{"tradeID":"85965","total":"151.788316","date":"2026-11-12 15:38:52","rate":"0.7081","amount":"214.36","timestamp":"1794497932","type":"sell"},{"tradeID":"85966","total":"162.78345","date":"2026-11-12 15:41:44","rate":"0.711","amount":"228.95","timestamp":"1794498104","type":"buy"},{"tradeID":"85967","total":"564.724015","date":"2026-11-12 15:50:26","rate":"0.7103","amount":"795.05","timestamp":"1794498626","type":"sell"},{"tradeID":"85968","total":"162.112512","date":"2026-11-12 16:22:18","rate":"0.7232","amount":"224.16","timestamp":"1794500538","type":"buy"},{"tradeID":"85969","total":"245.885233","date":"2026-11-12 17:00:57","rate":"0.7117","amount":"345.49","timestamp":"1794502857","type":"sell"},{"tradeID":"85970","total":"578.161894","date":"2026-11-12 17:27:28","rate":"0.7114","amount":"812.71","timestamp":"1794504448","type":"buy"},{"tradeID":"85971","total":"209.634272","date":"2026-11-12 17:31:33","rate":"0.7136","amount":"293.77","timestamp":"1794504693","type":"sell"},{"tradeID":"85972","total":"108.783345","date":"2026-11-12 17:37:59","rate":"0.7117","amount":"152.85","timestamp":"1794505079","type":"sell"},{"tradeID":"85973","total":"127.759116","date":"2026-11-12 17:43:36","rate":"0.7093","amount":"180.12","timestamp":"1794505416","type":"sell"},{"tradeID":"85974","total":"135.528575","date":"2026-11-12 18:36:14","rate":"0.7175","amount":"188.89","timestamp":"1794508574","type":"sell"},{"tradeID":"85975","total":"107.540154","date":"2026-11-12 18:43:32","rate":"0.7146","amount":"150.49","timestamp":"1794509012","type":"sell"},{"tradeID":"85976","total":"261.208134","date":"2026-11-12 19:34:44","rate":"0.7117","amount":"367.02","timestamp":"1794512084","type":"sell"},{"tradeID":"85977","total":"112.414887","date":"2026-11-12 20:07:01","rate":"0.7137","amount":"157.51","timestamp":"1794514021","type":"sell"},{"tradeID":"85978","total":"237.544568","date":"2026-11-12 21:34:08","rate":"0.7192","amount":"330.29","timestamp":"1794519248","type":"sell"},{"tradeID":"85979","total":"75.187386","date":"2026-11-12 21:37:16","rate":"0.7173","amount":"104.82","timestamp":"1794519436","type":"sell"},{"tradeID":"85980","total":"151.588408","date":"2026-11-12 21:49:38","rate":"0.7213","amount":"210.16","timestamp":"1794520178","type":"buy"},{"tradeID":"85981","total":"641.998098","date":"2026-11-12 21:51:16","rate":"0.7191","amount":"892.78","timestamp":"1794520276","type":"sell"},{"tradeID":"85982","total":"169.919439","date":"2026-11-12 21:51:36","rate":"0.7207","amount":"235.77","timestamp":"1794520296","type":"sell"},{"tradeID":"85983","total":"103.011075","date":"2026-11-12 21:51:49","rate":"0.7191","amount":"143.25","timestamp":"1794520309","type":"sell"},{"tradeID":"85984","total":"75.06","date":"2026-11-12 21:53:57","rate":"0.72","amount":"104.25","timestamp":"1794520437","type":"buy"},{"tradeID":"85985","total":"125.297262","date":"2026-11-12 22:14:25","rate":"0.7218","amount":"173.59","timestamp":"1794521665","type":"buy"},{"tradeID":"85986","total":"246.951408","date":"2026-11-12 22:44:41","rate":"0.7152","amount":"345.29","timestamp":"1794523481","type":"sell"},{"tradeID":"85987","total":"286.6968","date":"2026-11-12 22:45:51","rate":"0.72","amount":"398.19","timestamp":"1794523551","type":"buy"},{"tradeID":"85988","total":"332.47552","date":"2026-11-12 23:30:45","rate":"0.7184","amount":"462.8","timestamp":"1794526245","type":"sell"},{"tradeID":"85989","total":"734.710408","date":"2026-11-12 23:47:18","rate":"0.7207","amount":"1019.44","timestamp":"1794527238","type":"buy"},{"tradeID":"85990","total":"574.630071","date":"2026-11-12 23:53:29","rate":"0.7197","amount":"798.43","timestamp":"1794527609","type":"buy"},{"tradeID":"85991","total":"153.15904","date":"2026-11-13 00:02:12","rate":"0.7165","amount":"213.76","timestamp":"1794528132","type":"sell"},{"tradeID":"85992","total":"120.522997","date":"2026-11-13 00:08:07","rate":"0.7171","amount":"168.07","timestamp":"1794528487","type":"sell"},{"tradeID":"85993","total":"120.522997","date":"2026-11-13 00:08:07","rate":"0.7171","amount":"168.07","timestamp":"1794528487","type":"sell"},{"tradeID":"85994","total":"150.371312","date":"2026-11-13 00:09:10","rate":"0.7228","amount":"208.04","timestamp":"1794528550","type":"buy"},{"tradeID":"85995","total":"158.529297","date":"2026-11-13 00:10:00","rate":"0.7171","amount":"221.07","timestamp":"1794528600","type":"sell"},{"tradeID":"85996","total":"159.05278","date":"2026-11-13 00:10:00","rate":"0.7171","amount":"221.8","timestamp":"1794528600","type":"sell"},{"tradeID":"85997","total":"117.054605","date":"2026-11-13 00:10:01","rate":"0.7165","amount":"163.37","timestamp":"1794528601","type":"sell"},{"tradeID":"85998","total":"62.60148","date":"2026-11-13 00:11:10","rate":"0.7208","amount":"86.85","timestamp":"1794528670","type":"buy"},{"tradeID":"85999","total":"160.244784","date":"2026-11-13 00:23:19","rate":"0.7182","amount":"223.12","timestamp":"1794529399","type":"sell"}]}