{"elapsed":"9ms","result":"true","data":[{"tradeID":"9110599","total":"42.1547794","date":"2026-08-06 21:54:19","rate":"0.01786","amount":"2360.29","timestamp":"1786053259","type":"sell"},{"tradeID":"9110600","total":"156.7185375","date":"2026-08-06 21:54:30","rate":"0.01785","amount":"8779.75","timestamp":"1786053270","type":"sell"},{"tradeID":"9110601","total":"5.1736","date":"2026-08-06 22:01:44","rate":"0.01784","amount":"290","timestamp":"1786053704","type":"buy"},{"tradeID":"9110602","total":"51.1732725","date":"2026-08-06 22:01:44","rate":"0.01785","amount":"2866.85","timestamp":"1786053704","type":"buy"},{"tradeID":"9110603","total":"25.5867255","date":"2026-08-06 22:01:44","rate":"0.01785","amount":"1433.43","timestamp":"1786053704","type":"buy"},{"tradeID":"9110604","total":"4.0047336","date":"2026-08-06 23:59:17","rate":"0.01756","amount":"228.06","timestamp":"1786060757","type":"buy"},{"tradeID":"9110605","total":"60.6362328","date":"2026-08-06 23:59:17","rate":"0.01758","amount":"3449.16","timestamp":"1786060757","type":"buy"},{"tradeID":"9110606","total":"152.2303683","date":"2026-08-06 23:59:17","rate":"0.01759","amount":"8654.37","timestamp":"1786060757","type":"buy"},{"tradeID":"9110607","total":"784.5178698","date":"2026-08-06 23:59:17","rate":"0.01759","amount":"44600.22","timestamp":"1786060757","type":"buy"},{"tradeID":"9110608","total":"3.0381034","date":"2026-08-07 00:00:00","rate":"0.01754","amount":"173.21","timestamp":"1786060800","type":"sell"},{"tradeID":"9110609","total":"1.1866296","date":"2026-08-07 00:00:13","rate":"0.01752","amount":"67.73","timestamp":"1786060813","type":"sell"},{"tradeID":"9110610","total":"13.8135514","date":"2026-08-07 02:15:29","rate":"0.01762","amount":"783.97","timestamp":"1786068929","type":"buy"},{"tradeID":"9110611","total":"30.0833308","date":"2026-08-07 02:15:29","rate":"0.01762","amount":"1707.34","timestamp":"1786068929","type":"buy"},{"tradeID":"9110612","total":"5.0288854","date":"2026-08-07 02:23:17","rate":"0.01757","amount":"286.22","timestamp":"1786069397","type":"sell"},{"tradeID":"9110613","total":"1.8686672","date":"2026-08-07 02:26:32","rate":"0.01751","amount":"106.72","timestamp":"1786069592","type":"sell"},{"tradeID":"9110614","total":"24.9999634","date":"2026-08-07 02:30:36","rate":"0.01759","amount":"1421.26","timestamp":"1786069836","type":"buy"},{"tradeID":"9110615","total":"3.9956112","date":"2026-08-07 02:33:26","rate":"0.01752","amount":"228.06","timestamp":"1786070006","type":"sell"},{"tradeID":"9110616","total":"8.4571549","date":"2026-08-07 02:33:26","rate":"0.01751","amount":"482.99","timestamp":"1786070006","type":"sell"},{"tradeID":"9110617","total":"7.999904","date":"2026-08-07 02:43:13","rate":"0.0176","amount":"454.54","timestamp":"1786070593","type":"buy"},{"tradeID":"9110618","total":"58.7973162","date":"2026-08-07 03:17:24","rate":"0.01743","amount":"3373.34","timestamp":"1786072644","type":"sell"},{"tradeID":"9110619","total":"11.3873676","date":"2026-08-07 03:17:24","rate":"0.01743","amount":"653.32","timestamp":"1786072644","type":"sell"},{"tradeID":"9110620","total":"19.5028032","date":"2026-08-07 04:21:00","rate":"0.01744","amount":"1118.28","timestamp":"1786076460","type":"buy"},{"tradeID":"9110621","total":"18.583192","date":"2026-08-07 04:21:00","rate":"0.01744","amount":"1065.55","timestamp":"1786076460","type":"buy"},{"tradeID":"9110622","total":"12.4644392","date":"2026-08-07 07:00:06","rate":"0.01756","amount":"709.82","timestamp":"1786086006","type":"sell"},{"tradeID":"9110623","total":"4.7250448","date":"2026-08-07 07:00:06","rate":"0.01756","amount":"269.08","timestamp":"1786086006","type":"sell"},{"tradeID":"9110624","total":"13.3327921","date":"2026-08-07 07:07:58","rate":"0.01753","amount":"760.57","timestamp":"1786086478","type":"sell"},{"tradeID":"9110625","total":"115.6788923","date":"2026-08-07 07:07:58","rate":"0.01753","amount":"6598.91","timestamp":"1786086478","type":"sell"},{"tradeID":"9110626","total":"3.2141255","date":"2026-08-07 07:07:58","rate":"0.01753","amount":"183.35","timestamp":"1786086478","type":"sell"},{"tradeID":"9110627","total":"73.0606575","date":"2026-08-07 07:07:58","rate":"0.01753","amount":"4167.75","timestamp":"1786086478","type":"sell"},{"tradeID":"9110628","total":"4.2447456","date":"2026-08-07 07:15:56","rate":"0.01752","amount":"242.28","timestamp":"1786086956","type":"sell"},{"tradeID":"9110629","total":"87.3052584","date":"2026-08-07 10:19:56","rate":"0.01748","amount":"4994.58","timestamp":"1786097996","type":"sell"},{"tradeID":"9110630","total":"10.1810512","date":"2026-08-07 10:19:56","rate":"0.01748","amount":"582.44","timestamp":"1786097996","type":"sell"},{"tradeID":"9110631","total":"150.7022617","date":"2026-08-07 10:55:18","rate":"0.01739","amount":"8666.03","timestamp":"1786100118","type":"sell"},{"tradeID":"9110632","total":"4.0047","date":"2026-08-07 11:45:46","rate":"0.0175","amount":"228.84","timestamp":"1786103146","type":"buy"},{"tradeID":"9110633","total":"44.9752416","date":"2026-08-07 11:45:46","rate":"0.01752","amount":"2567.08","timestamp":"1786103146","type":"buy"},{"tradeID":"9110634","total":"80.8898964","date":"2026-08-07 11:56:22","rate":"0.01751","amount":"4619.64","timestamp":"1786103782","type":"buy"},{"tradeID":"9110635","total":"48.959235","date":"2026-08-07 12:30:00","rate":"0.01755","amount":"2789.7","timestamp":"1786105800","type":"buy"},{"tradeID":"9110636","total":"12.4786356","date":"2026-08-07 12:30:01","rate":"0.01758","amount":"709.82","timestamp":"1786105801","type":"buy"},{"tradeID":"9110637","total":"87.4497762","date":"2026-08-07 12:30:02","rate":"0.01758","amount":"4974.39","timestamp":"1786105802","type":"buy"},{"tradeID":"9110638","total":"4.0047345","date":"2026-08-07 12:44:49","rate":"0.01755","amount":"228.19","timestamp":"1786106689","type":"buy"},{"tradeID":"9110639","total":"126.1151775","date":"2026-08-07 12:44:49","rate":"0.01755","amount":"7186.05","timestamp":"1786106689","type":"buy"},{"tradeID":"9110640","total":"57.7699896","date":"2026-08-07 13:44:10","rate":"0.01758","amount":"3286.12","timestamp":"1786110250","type":"buy"},{"tradeID":"9110641","total":"43.7186472","date":"2026-08-07 13:44:10","rate":"0.01758","amount":"2486.84","timestamp":"1786110250","type":"buy"},{"tradeID":"9110642","total":"17.7723252","date":"2026-08-07 13:45:11","rate":"0.01758","amount":"1010.94","timestamp":"1786110311","type":"buy"},{"tradeID":"9110643","total":"55.2641364","date":"2026-08-07 13:45:11","rate":"0.01758","amount":"3143.58","timestamp":"1786110311","type":"buy"},{"tradeID":"9110644","total":"12.47862","date":"2026-08-07 14:04:07","rate":"0.01752","amount":"712.25","timestamp":"1786111447","type":"sell"},{"tradeID":"9110645","total":"2.9999496","date":"2026-08-07 14:08:02","rate":"0.01752","amount":"171.23","timestamp":"1786111682","type":"buy"},{"tradeID":"9110646","total":"12.41406","date":"2026-08-07 14:12:05","rate":"0.01746","amount":"711","timestamp":"1786111925","type":"sell"},{"tradeID":"9110647","total":"137.913512","date":"2026-08-07 14:21:01","rate":"0.01754","amount":"7862.8","timestamp":"1786112461","type":"buy"},{"tradeID":"9110648","total":"63.3111562","date":"2026-08-07 14:21:01","rate":"0.01754","amount":"3609.53","timestamp":"1786112461","type":"buy"},{"tradeID":"9110649","total":"23.163622","date":"2026-08-07 14:37:02","rate":"0.01748","amount":"1325.15","timestamp":"1786113422","type":"buy"},{"tradeID":"9110650","total":"4.7250008","date":"2026-08-07 14:38:44","rate":"0.01742","amount":"271.24","timestamp":"1786113524","type":"sell"},{"tradeID":"9110651","total":"1.3967217","date":"2026-08-07 14:52:00","rate":"0.01737","amount":"80.41","timestamp":"1786114320","type":"sell"},{"tradeID":"9110652","total":"45.61256","date":"2026-08-07 14:52:13","rate":"0.01733","amount":"2632","timestamp":"1786114333","type":"sell"},{"tradeID":"9110653","total":"12.346954","date":"2026-08-07 14:52:54","rate":"0.01735","amount":"711.64","timestamp":"1786114374","type":"buy"},{"tradeID":"9110654","total":"12.453875","date":"2026-08-07 16:20:18","rate":"0.0175","amount":"711.65","timestamp":"1786119618","type":"buy"},{"tradeID":"9110655","total":"61.545925","date":"2026-08-07 16:20:18","rate":"0.0175","amount":"3516.91","timestamp":"1786119618","type":"buy"},{"tradeID":"9110656","total":"54.639828","date":"2026-08-07 17:02:26","rate":"0.0174","amount":"3140.22","timestamp":"1786122146","type":"buy"},{"tradeID":"9110657","total":"68.0220352","date":"2026-08-07 17:31:55","rate":"0.01736","amount":"3918.32","timestamp":"1786123915","type":"sell"},{"tradeID":"9110658","total":"28.0317128","date":"2026-08-07 17:31:55","rate":"0.01736","amount":"1614.73","timestamp":"1786123915","type":"sell"},{"tradeID":"9110659","total":"11.4718352","date":"2026-08-07 17:31:55","rate":"0.01736","amount":"660.82","timestamp":"1786123915","type":"sell"},{"tradeID":"9110660","total":"25.6542608","date":"2026-08-07 17:32:00","rate":"0.01736","amount":"1477.78","timestamp":"1786123920","type":"sell"},{"tradeID":"9110661","total":"18.4607023","date":"2026-08-07 17:39:36","rate":"0.01739","amount":"1061.57","timestamp":"1786124376","type":"buy"},{"tradeID":"9110662","total":"109.3380599","date":"2026-08-07 17:45:00","rate":"0.01739","amount":"6287.41","timestamp":"1786124700","type":"sell"},{"tradeID":"9110663","total":"3.9943091","date":"2026-08-07 17:45:00","rate":"0.01739","amount":"229.69","timestamp":"1786124700","type":"sell"},{"tradeID":"9110664","total":"115.5685491","date":"2026-08-07 17:45:00","rate":"0.01739","amount":"6645.69","timestamp":"1786124700","type":"sell"},{"tradeID":"9110665","total":"585.0936799","date":"2026-08-07 17:45:00","rate":"0.01739","amount":"33645.41","timestamp":"1786124700","type":"buy"},{"tradeID":"9110666","total":"111.3351275","date":"2026-08-07 17:45:00","rate":"0.01739","amount":"6402.25","timestamp":"1786124700","type":"buy"},{"tradeID":"9110667","total":"139.4189154","date":"2026-08-07 19:12:48","rate":"0.01737","amount":"8026.42","timestamp":"1786129968","type":"sell"},{"tradeID":"9110668","total":"12.4998858","date":"2026-08-07 19:12:48","rate":"0.01734","amount":"720.87","timestamp":"1786129968","type":"sell"},{"tradeID":"9110669","total":"12.8451252","date":"2026-08-07 19:12:48","rate":"0.01734","amount":"740.78","timestamp":"1786129968","type":"sell"},{"tradeID":"9110670","total":"145.1899008","date":"2026-08-07 19:27:58","rate":"0.01734","amount":"8373.12","timestamp":"1786130878","type":"sell"},{"tradeID":"9110671","total":"129.825","date":"2026-08-07 19:32:57","rate":"0.01731","amount":"7500","timestamp":"1786131177","type":"sell"},{"tradeID":"9110672","total":"176.362539","date":"2026-08-07 20:23:48","rate":"0.01734","amount":"10170.85","timestamp":"1786134228","type":"sell"},{"tradeID":"9110673","total":"20.1662466","date":"2026-08-07 20:23:48","rate":"0.01734","amount":"1162.99","timestamp":"1786134228","type":"buy"},{"tradeID":"9110674","total":"11.6495322","date":"2026-08-07 21:13:00","rate":"0.01734","amount":"671.83","timestamp":"1786137180","type":"buy"},{"tradeID":"9110675","total":"122.0082048","date":"2026-08-07 22:24:19","rate":"0.01728","amount":"7060.66","timestamp":"1786141459","type":"buy"},{"tradeID":"9110676","total":"45.7890624","date":"2026-08-07 22:24:19","rate":"0.01728","amount":"2649.83","timestamp":"1786141459","type":"buy"},{"tradeID":"9110677","total":"11.0360448","date":"2026-08-07 22:24:19","rate":"0.01728","amount":"638.66","timestamp":"1786141459","type":"buy"},{"tradeID":"9110678","total":"16.3837036","date":"2026-08-07 22:26:20","rate":"0.01727","amount":"948.68","timestamp":"1786141580","type":"sell"}]}