{"elapsed":"9ms","result":"true","data":[{"tradeID":"9095235","total":"35.219947","date":"2026-06-22 18:05:34","rate":"0.02315","amount":"1521.38","timestamp":"1782151534","type":"buy"},{"tradeID":"9095236","total":"86.8379568","date":"2026-06-22 18:05:34","rate":"0.02316","amount":"3749.48","timestamp":"1782151534","type":"buy"},{"tradeID":"9095237","total":"39.1193075","date":"2026-06-22 18:05:34","rate":"0.02305","amount":"1697.15","timestamp":"1782151534","type":"sell"},{"tradeID":"9095238","total":"1.3804182","date":"2026-06-22 18:06:17","rate":"0.02303","amount":"59.94","timestamp":"1782151577","type":"sell"},{"tradeID":"9095239","total":"29.7144465","date":"2026-06-22 18:06:50","rate":"0.02305","amount":"1289.13","timestamp":"1782151610","type":"sell"},{"tradeID":"9095240","total":"27.770112","date":"2026-06-22 18:06:50","rate":"0.02304","amount":"1205.3","timestamp":"1782151610","type":"sell"},{"tradeID":"9095241","total":"29.9500544","date":"2026-06-22 18:06:50","rate":"0.02303","amount":"1300.48","timestamp":"1782151610","type":"sell"},{"tradeID":"9095242","total":"39.068393","date":"2026-06-22 18:06:50","rate":"0.02302","amount":"1697.15","timestamp":"1782151610","type":"sell"},{"tradeID":"9095243","total":"183.5267198","date":"2026-06-22 18:06:50","rate":"0.02302","amount":"7972.49","timestamp":"1782151610","type":"sell"},{"tradeID":"9095244","total":"39.0514215","date":"2026-06-22 18:06:50","rate":"0.02301","amount":"1697.15","timestamp":"1782151610","type":"sell"},{"tradeID":"9095245","total":"30.66061","date":"2026-06-22 18:06:50","rate":"0.023","amount":"1333.07","timestamp":"1782151610","type":"sell"},{"tradeID":"9095246","total":"23.8346526","date":"2026-06-22 18:06:50","rate":"0.02299","amount":"1036.74","timestamp":"1782151610","type":"sell"},{"tradeID":"9095247","total":"27.1816632","date":"2026-06-22 18:06:50","rate":"0.02298","amount":"1182.84","timestamp":"1782151610","type":"sell"},{"tradeID":"9095248","total":"22.7223834","date":"2026-06-22 18:06:50","rate":"0.02297","amount":"989.22","timestamp":"1782151610","type":"sell"},{"tradeID":"9095249","total":"204.6751038","date":"2026-06-22 18:06:50","rate":"0.02297","amount":"8910.54","timestamp":"1782151610","type":"sell"},{"tradeID":"9095250","total":"100.1129074","date":"2026-06-22 18:06:50","rate":"0.02297","amount":"4358.42","timestamp":"1782151610","type":"sell"},{"tradeID":"9095251","total":"39.040036","date":"2026-06-22 18:06:50","rate":"0.02296","amount":"1700.35","timestamp":"1782151610","type":"sell"},{"tradeID":"9095252","total":"799.8295088","date":"2026-06-22 18:06:50","rate":"0.02296","amount":"34835.78","timestamp":"1782151610","type":"sell"},{"tradeID":"9095253","total":"35.1495186","date":"2026-06-22 18:10:16","rate":"0.02298","amount":"1529.57","timestamp":"1782151816","type":"sell"},{"tradeID":"9095254","total":"151.2339078","date":"2026-06-22 18:10:16","rate":"0.02298","amount":"6581.11","timestamp":"1782151816","type":"sell"},{"tradeID":"9095255","total":"33.5252736","date":"2026-06-22 18:10:16","rate":"0.02296","amount":"1460.16","timestamp":"1782151816","type":"sell"},{"tradeID":"9095256","total":"100.112031","date":"2026-06-22 18:10:16","rate":"0.02295","amount":"4362.18","timestamp":"1782151816","type":"sell"},{"tradeID":"9095257","total":"39.0835662","date":"2026-06-22 18:10:16","rate":"0.02294","amount":"1703.73","timestamp":"1782151816","type":"sell"},{"tradeID":"9095258","total":"24.195736","date":"2026-06-22 18:10:16","rate":"0.02293","amount":"1055.2","timestamp":"1782151816","type":"sell"},{"tradeID":"9095259","total":"22.6832732","date":"2026-06-22 18:10:16","rate":"0.02293","amount":"989.24","timestamp":"1782151816","type":"sell"},{"tradeID":"9095260","total":"1060.9477114","date":"2026-06-22 18:10:16","rate":"0.02293","amount":"46268.98","timestamp":"1782151816","type":"sell"},{"tradeID":"9095261","total":"308.5880304","date":"2026-06-22 18:16:07","rate":"0.02301","amount":"13411.04","timestamp":"1782152167","type":"buy"},{"tradeID":"9095262","total":"12.4373921","date":"2026-06-22 18:46:06","rate":"0.02287","amount":"543.83","timestamp":"1782153966","type":"sell"},{"tradeID":"9095263","total":"77.1780912","date":"2026-06-22 18:46:28","rate":"0.02281","amount":"3383.52","timestamp":"1782153988","type":"sell"},{"tradeID":"9095264","total":"36.86988","date":"2026-06-22 18:53:40","rate":"0.0228","amount":"1617.1","timestamp":"1782154420","type":"buy"},{"tradeID":"9095265","total":"1.984888","date":"2026-06-22 19:05:47","rate":"0.0227","amount":"87.44","timestamp":"1782155147","type":"sell"},{"tradeID":"9095266","total":"12.335652","date":"2026-06-22 19:11:05","rate":"0.02268","amount":"543.9","timestamp":"1782155465","type":"buy"},{"tradeID":"9095267","total":"14.6205472","date":"2026-06-22 19:29:10","rate":"0.02272","amount":"643.51","timestamp":"1782156550","type":"buy"},{"tradeID":"9095268","total":"14.6205472","date":"2026-06-22 19:29:11","rate":"0.02272","amount":"643.51","timestamp":"1782156551","type":"buy"},{"tradeID":"9095269","total":"32.4586673","date":"2026-06-22 19:33:44","rate":"0.02273","amount":"1428.01","timestamp":"1782156824","type":"buy"},{"tradeID":"9095270","total":"321.4597428","date":"2026-06-22 19:42:48","rate":"0.02268","amount":"14173.71","timestamp":"1782157368","type":"sell"},{"tradeID":"9095271","total":"735.1785504","date":"2026-06-22 19:42:48","rate":"0.02268","amount":"32415.28","timestamp":"1782157368","type":"buy"},{"tradeID":"9095272","total":"23.9740271","date":"2026-06-22 19:43:44","rate":"0.02269","amount":"1056.59","timestamp":"1782157424","type":"buy"},{"tradeID":"9095273","total":"112.215407","date":"2026-06-22 19:43:44","rate":"0.0227","amount":"4943.41","timestamp":"1782157424","type":"buy"},{"tradeID":"9095274","total":"378.4095276","date":"2026-06-22 19:44:09","rate":"0.02262","amount":"16728.98","timestamp":"1782157449","type":"sell"},{"tradeID":"9095275","total":"12.4145812","date":"2026-06-22 19:46:15","rate":"0.02254","amount":"550.78","timestamp":"1782157575","type":"sell"},{"tradeID":"9095276","total":"53.2843512","date":"2026-06-22 19:46:15","rate":"0.02253","amount":"2365.04","timestamp":"1782157575","type":"sell"},{"tradeID":"9095277","total":"37.1041334","date":"2026-06-22 19:46:15","rate":"0.02251","amount":"1648.34","timestamp":"1782157575","type":"sell"},{"tradeID":"9095278","total":"1.242225","date":"2026-06-22 19:46:15","rate":"0.0225","amount":"55.21","timestamp":"1782157575","type":"sell"},{"tradeID":"9095279","total":"22.7234462","date":"2026-06-22 19:46:15","rate":"0.02249","amount":"1010.38","timestamp":"1782157575","type":"sell"},{"tradeID":"9095280","total":"12.4582892","date":"2026-06-22 19:46:15","rate":"0.02252","amount":"553.21","timestamp":"1782157575","type":"sell"},{"tradeID":"9095281","total":"24.9386823","date":"2026-06-22 19:47:00","rate":"0.02259","amount":"1103.97","timestamp":"1782157620","type":"buy"},{"tradeID":"9095282","total":"27.399336","date":"2026-06-22 19:47:17","rate":"0.0226","amount":"1212.36","timestamp":"1782157637","type":"buy"},{"tradeID":"9095283","total":"12.447628","date":"2026-06-22 19:47:17","rate":"0.0226","amount":"550.78","timestamp":"1782157637","type":"buy"},{"tradeID":"9095284","total":"12.5191423","date":"2026-06-22 19:52:01","rate":"0.02263","amount":"553.21","timestamp":"1782157921","type":"buy"},{"tradeID":"9095285","total":"10.4815734","date":"2026-06-22 20:09:27","rate":"0.02271","amount":"461.54","timestamp":"1782158967","type":"sell"},{"tradeID":"9095286","total":"8.9288907","date":"2026-06-22 20:13:51","rate":"0.02271","amount":"393.17","timestamp":"1782159231","type":"buy"},{"tradeID":"9095287","total":"44.6237423","date":"2026-06-22 20:46:58","rate":"0.02269","amount":"1966.67","timestamp":"1782161218","type":"buy"},{"tradeID":"9095288","total":"35.8243334","date":"2026-06-22 20:46:58","rate":"0.02269","amount":"1578.86","timestamp":"1782161218","type":"buy"},{"tradeID":"9095289","total":"3.587307","date":"2026-06-22 21:20:04","rate":"0.02265","amount":"158.38","timestamp":"1782163204","type":"sell"},{"tradeID":"9095290","total":"12.384225","date":"2026-06-22 21:39:24","rate":"0.0225","amount":"550.41","timestamp":"1782164364","type":"sell"},{"tradeID":"9095291","total":"12.4390218","date":"2026-06-22 21:39:45","rate":"0.02246","amount":"553.83","timestamp":"1782164385","type":"sell"},{"tradeID":"9095292","total":"34.3188348","date":"2026-06-22 21:39:45","rate":"0.02238","amount":"1533.46","timestamp":"1782164385","type":"sell"},{"tradeID":"9095293","total":"34.3035002","date":"2026-06-22 21:39:45","rate":"0.02237","amount":"1533.46","timestamp":"1782164385","type":"sell"},{"tradeID":"9095294","total":"20.721012","date":"2026-06-22 21:39:45","rate":"0.02236","amount":"926.7","timestamp":"1782164385","type":"sell"},{"tradeID":"9095295","total":"5.482672","date":"2026-06-22 21:39:45","rate":"0.02236","amount":"245.2","timestamp":"1782164385","type":"sell"},{"tradeID":"9095296","total":"24.8021592","date":"2026-06-22 21:39:45","rate":"0.02236","amount":"1109.22","timestamp":"1782164385","type":"sell"},{"tradeID":"9095297","total":"22.8303015","date":"2026-06-22 21:39:45","rate":"0.02235","amount":"1021.49","timestamp":"1782164385","type":"sell"},{"tradeID":"9095298","total":"22.267098","date":"2026-06-22 21:39:45","rate":"0.02237","amount":"995.4","timestamp":"1782164385","type":"buy"},{"tradeID":"9095299","total":"2.0277873","date":"2026-06-22 21:39:45","rate":"0.02233","amount":"90.81","timestamp":"1782164385","type":"sell"},{"tradeID":"9095300","total":"22.207374","date":"2026-06-22 21:39:45","rate":"0.02231","amount":"995.4","timestamp":"1782164385","type":"sell"},{"tradeID":"9095301","total":"22.237236","date":"2026-06-22 21:39:45","rate":"0.02234","amount":"995.4","timestamp":"1782164385","type":"buy"},{"tradeID":"9095302","total":"16.5705135","date":"2026-06-22 21:39:45","rate":"0.02235","amount":"741.41","timestamp":"1782164385","type":"buy"},{"tradeID":"9095303","total":"17.076448","date":"2026-06-22 21:39:45","rate":"0.0223","amount":"765.76","timestamp":"1782164385","type":"sell"},{"tradeID":"9095304","total":"5.919621","date":"2026-06-22 21:39:45","rate":"0.02235","amount":"264.86","timestamp":"1782164385","type":"buy"},{"tradeID":"9095305","total":"4.614381","date":"2026-06-22 21:39:45","rate":"0.02235","amount":"206.46","timestamp":"1782164385","type":"buy"},{"tradeID":"9095306","total":"24.7466982","date":"2026-06-22 21:39:45","rate":"0.02231","amount":"1109.22","timestamp":"1782164385","type":"sell"},{"tradeID":"9095307","total":"21.2325","date":"2026-06-22 21:39:50","rate":"0.02235","amount":"950","timestamp":"1782164390","type":"buy"},{"tradeID":"9095308","total":"14.705512","date":"2026-06-22 21:39:54","rate":"0.0223","amount":"659.44","timestamp":"1782164394","type":"sell"},{"tradeID":"9095309","total":"12.4330544","date":"2026-06-22 21:40:00","rate":"0.02236","amount":"556.04","timestamp":"1782164400","type":"buy"},{"tradeID":"9095310","total":"12.2586464","date":"2026-06-22 21:41:07","rate":"0.02236","amount":"548.24","timestamp":"1782164467","type":"buy"},{"tradeID":"9095311","total":"123.3476656","date":"2026-06-22 21:44:12","rate":"0.02242","amount":"5501.68","timestamp":"1782164652","type":"buy"},{"tradeID":"9095312","total":"136.2505998","date":"2026-06-22 21:44:12","rate":"0.02242","amount":"6077.19","timestamp":"1782164652","type":"buy"},{"tradeID":"9095313","total":"24.999871","date":"2026-06-22 21:46:42","rate":"0.02245","amount":"1113.58","timestamp":"1782164802","type":"buy"},{"tradeID":"9095314","total":"123.022924","date":"2026-06-22 22:00:52","rate":"0.02248","amount":"5472.55","timestamp":"1782165652","type":"sell"}]}