{"elapsed":"9ms","result":"true","data":[{"tradeID":"9145928","total":"5.1467868","date":"2026-11-12 11:31:03","rate":"0.01422","amount":"361.94","timestamp":"1794483063","type":"buy"},{"tradeID":"9145929","total":"12.4079832","date":"2026-11-12 11:52:39","rate":"0.01416","amount":"876.27","timestamp":"1794484359","type":"sell"},{"tradeID":"9145930","total":"89.3440776","date":"2026-11-12 11:52:39","rate":"0.01416","amount":"6309.61","timestamp":"1794484359","type":"buy"},{"tradeID":"9145931","total":"12.5395725","date":"2026-11-12 12:11:48","rate":"0.01425","amount":"879.97","timestamp":"1794485508","type":"buy"},{"tradeID":"9145932","total":"12.4515755","date":"2026-11-12 12:25:32","rate":"0.01415","amount":"879.97","timestamp":"1794486332","type":"sell"},{"tradeID":"9145933","total":"1161.1932895","date":"2026-11-12 12:25:32","rate":"0.01415","amount":"82063.13","timestamp":"1794486332","type":"buy"},{"tradeID":"9145934","total":"116.1628713","date":"2026-11-12 12:26:16","rate":"0.01413","amount":"8221.01","timestamp":"1794486376","type":"sell"},{"tradeID":"9145935","total":"61.0389153","date":"2026-11-12 12:26:16","rate":"0.01413","amount":"4319.81","timestamp":"1794486376","type":"sell"},{"tradeID":"9145936","total":"89.5403717","date":"2026-11-12 13:07:35","rate":"0.01417","amount":"6319.01","timestamp":"1794488855","type":"buy"},{"tradeID":"9145937","total":"12.2787456","date":"2026-11-12 13:07:36","rate":"0.01418","amount":"865.92","timestamp":"1794488856","type":"buy"},{"tradeID":"9145938","total":"21.1108887","date":"2026-11-12 13:07:36","rate":"0.01419","amount":"1487.73","timestamp":"1794488856","type":"buy"},{"tradeID":"9145939","total":"68.5558632","date":"2026-11-12 13:07:37","rate":"0.01419","amount":"4831.28","timestamp":"1794488857","type":"sell"},{"tradeID":"9145940","total":"21.1521816","date":"2026-11-12 13:07:39","rate":"0.01419","amount":"1490.64","timestamp":"1794488859","type":"buy"},{"tradeID":"9145941","total":"12.770092","date":"2026-11-12 13:08:03","rate":"0.01415","amount":"902.48","timestamp":"1794488883","type":"sell"},{"tradeID":"9145942","total":"19.82383","date":"2026-11-12 13:09:48","rate":"0.01399","amount":"1417","timestamp":"1794488988","type":"sell"},{"tradeID":"9145943","total":"18.984555","date":"2026-11-12 13:09:50","rate":"0.01395","amount":"1360.9","timestamp":"1794488990","type":"buy"},{"tradeID":"9145944","total":"6.5142315","date":"2026-11-12 13:09:50","rate":"0.01395","amount":"466.97","timestamp":"1794488990","type":"buy"},{"tradeID":"9145945","total":"7.9021976","date":"2026-11-12 13:09:55","rate":"0.01396","amount":"566.06","timestamp":"1794488995","type":"sell"},{"tradeID":"9145946","total":"12.2533994","date":"2026-11-12 13:10:01","rate":"0.01394","amount":"879.01","timestamp":"1794489001","type":"buy"},{"tradeID":"9145947","total":"99.936","date":"2026-11-12 13:10:07","rate":"0.01388","amount":"7200","timestamp":"1794489007","type":"sell"},{"tradeID":"9145948","total":"99.9909","date":"2026-11-12 13:10:17","rate":"0.01383","amount":"7230","timestamp":"1794489017","type":"sell"},{"tradeID":"9145949","total":"99.9909","date":"2026-11-12 13:10:17","rate":"0.01383","amount":"7230","timestamp":"1794489017","type":"sell"},{"tradeID":"9145950","total":"55.9395","date":"2026-11-12 13:10:52","rate":"0.01395","amount":"4010","timestamp":"1794489052","type":"buy"},{"tradeID":"9145951","total":"12.2843812","date":"2026-11-12 13:11:16","rate":"0.01396","amount":"879.97","timestamp":"1794489076","type":"buy"},{"tradeID":"9145952","total":"3.7193728","date":"2026-11-12 13:11:17","rate":"0.01397","amount":"266.24","timestamp":"1794489077","type":"buy"},{"tradeID":"9145953","total":"12.4013218","date":"2026-11-12 13:11:31","rate":"0.01393","amount":"890.26","timestamp":"1794489091","type":"sell"},{"tradeID":"9145954","total":"8.6992587","date":"2026-11-12 13:12:19","rate":"0.01397","amount":"622.71","timestamp":"1794489139","type":"buy"},{"tradeID":"9145955","total":"10.68984","date":"2026-11-12 13:19:55","rate":"0.014","amount":"763.56","timestamp":"1794489595","type":"buy"},{"tradeID":"9145956","total":"12.5849115","date":"2026-11-12 13:30:50","rate":"0.01407","amount":"894.45","timestamp":"1794490250","type":"buy"},{"tradeID":"9145957","total":"12.5444352","date":"2026-11-12 13:51:01","rate":"0.01408","amount":"890.94","timestamp":"1794491461","type":"sell"},{"tradeID":"9145958","total":"10.4856011","date":"2026-11-12 14:01:49","rate":"0.01403","amount":"747.37","timestamp":"1794492109","type":"sell"},{"tradeID":"9145959","total":"12.4509022","date":"2026-11-12 14:30:00","rate":"0.01397","amount":"891.26","timestamp":"1794493800","type":"buy"},{"tradeID":"9145960","total":"12.3817356","date":"2026-11-12 14:33:10","rate":"0.01404","amount":"881.89","timestamp":"1794493990","type":"buy"},{"tradeID":"9145961","total":"12.2063079","date":"2026-11-12 14:42:22","rate":"0.01409","amount":"866.31","timestamp":"1794494542","type":"sell"},{"tradeID":"9145962","total":"12.424698","date":"2026-11-12 14:44:16","rate":"0.01404","amount":"884.95","timestamp":"1794494656","type":"sell"},{"tradeID":"9145963","total":"12.1543293","date":"2026-11-12 15:04:23","rate":"0.01403","amount":"866.31","timestamp":"1794495863","type":"buy"},{"tradeID":"9145964","total":"12.4866","date":"2026-11-12 15:10:58","rate":"0.014","amount":"891.9","timestamp":"1794496258","type":"sell"},{"tradeID":"9145965","total":"126.9752858","date":"2026-11-12 15:13:15","rate":"0.01397","amount":"9089.14","timestamp":"1794496395","type":"sell"},{"tradeID":"9145966","total":"3.6661471","date":"2026-11-12 15:13:15","rate":"0.01397","amount":"262.43","timestamp":"1794496395","type":"sell"},{"tradeID":"9145967","total":"5.9998913","date":"2026-11-12 15:14:50","rate":"0.01399","amount":"428.87","timestamp":"1794496490","type":"buy"},{"tradeID":"9145968","total":"39.3864132","date":"2026-11-12 15:23:08","rate":"0.01398","amount":"2817.34","timestamp":"1794496988","type":"sell"},{"tradeID":"9145969","total":"12.3804505","date":"2026-11-12 15:25:00","rate":"0.01399","amount":"884.95","timestamp":"1794497100","type":"buy"},{"tradeID":"9145970","total":"12.495519","date":"2026-11-12 15:25:14","rate":"0.01401","amount":"891.9","timestamp":"1794497114","type":"buy"},{"tradeID":"9145971","total":"1.018282","date":"2026-11-12 15:59:19","rate":"0.0142","amount":"71.71","timestamp":"1794499159","type":"buy"},{"tradeID":"9145972","total":"3.9998736","date":"2026-11-12 16:05:33","rate":"0.01424","amount":"280.89","timestamp":"1794499533","type":"buy"},{"tradeID":"9145973","total":"12.4824137","date":"2026-11-12 16:26:55","rate":"0.01423","amount":"877.19","timestamp":"1794500815","type":"sell"},{"tradeID":"9145974","total":"12.4370183","date":"2026-11-12 16:31:02","rate":"0.01421","amount":"875.23","timestamp":"1794501062","type":"sell"},{"tradeID":"9145975","total":"3.6630104","date":"2026-11-12 16:58:03","rate":"0.01412","amount":"259.42","timestamp":"1794502683","type":"sell"},{"tradeID":"9145976","total":"12.535192","date":"2026-11-12 18:32:22","rate":"0.0142","amount":"882.76","timestamp":"1794508342","type":"buy"},{"tradeID":"9145977","total":"103.3588236","date":"2026-11-12 18:49:28","rate":"0.01412","amount":"7320.03","timestamp":"1794509368","type":"sell"},{"tradeID":"9145978","total":"65.5032448","date":"2026-11-12 18:49:28","rate":"0.01412","amount":"4639.04","timestamp":"1794509368","type":"sell"},{"tradeID":"9145979","total":"11.5264384","date":"2026-11-12 18:49:28","rate":"0.01412","amount":"816.32","timestamp":"1794509368","type":"sell"},{"tradeID":"9145980","total":"56.32468","date":"2026-11-12 18:49:28","rate":"0.01412","amount":"3989","timestamp":"1794509368","type":"sell"},{"tradeID":"9145981","total":"39.2349715","date":"2026-11-12 18:49:28","rate":"0.01411","amount":"2780.65","timestamp":"1794509368","type":"sell"},{"tradeID":"9145982","total":"8.1322985","date":"2026-11-12 18:49:28","rate":"0.01411","amount":"576.35","timestamp":"1794509368","type":"sell"},{"tradeID":"9145983","total":"12.442545","date":"2026-11-12 18:49:28","rate":"0.0141","amount":"882.45","timestamp":"1794509368","type":"sell"},{"tradeID":"9145984","total":"25.8131162","date":"2026-11-12 18:49:29","rate":"0.01411","amount":"1829.42","timestamp":"1794509369","type":"buy"},{"tradeID":"9145985","total":"107.881878","date":"2026-11-12 18:59:00","rate":"0.01417","amount":"7613.4","timestamp":"1794509940","type":"buy"},{"tradeID":"9145986","total":"19.9152773","date":"2026-11-12 19:36:42","rate":"0.01411","amount":"1411.43","timestamp":"1794512202","type":"sell"},{"tradeID":"9145987","total":"3.9944068","date":"2026-11-12 20:29:30","rate":"0.01412","amount":"282.89","timestamp":"1794515370","type":"sell"},{"tradeID":"9145988","total":"1.0090152","date":"2026-11-12 20:29:30","rate":"0.01412","amount":"71.46","timestamp":"1794515370","type":"sell"},{"tradeID":"9145989","total":"157.1497585","date":"2026-11-12 20:39:35","rate":"0.01415","amount":"11105.99","timestamp":"1794515975","type":"sell"},{"tradeID":"9145990","total":"139.7562955","date":"2026-11-12 20:39:35","rate":"0.01415","amount":"9876.77","timestamp":"1794515975","type":"sell"},{"tradeID":"9145991","total":"130.5010635","date":"2026-11-12 20:42:24","rate":"0.01415","amount":"9222.69","timestamp":"1794516144","type":"sell"},{"tradeID":"9145992","total":"3827.2573976","date":"2026-11-12 20:42:24","rate":"0.01414","amount":"270668.84","timestamp":"1794516144","type":"sell"},{"tradeID":"9145993","total":"49.2978374","date":"2026-11-12 20:42:24","rate":"0.01414","amount":"3486.41","timestamp":"1794516144","type":"sell"},{"tradeID":"9145994","total":"38.7277632","date":"2026-11-12 20:42:24","rate":"0.01414","amount":"2738.88","timestamp":"1794516144","type":"sell"},{"tradeID":"9145995","total":"3.9958227","date":"2026-11-12 20:42:24","rate":"0.01413","amount":"282.79","timestamp":"1794516144","type":"sell"},{"tradeID":"9145996","total":"1678.0455945","date":"2026-11-12 20:42:24","rate":"0.01413","amount":"118757.65","timestamp":"1794516144","type":"sell"},{"tradeID":"9145997","total":"38.7823992","date":"2026-11-12 20:43:00","rate":"0.01416","amount":"2738.87","timestamp":"1794516180","type":"buy"},{"tradeID":"9145998","total":"4.2453096","date":"2026-11-12 20:43:00","rate":"0.01416","amount":"299.81","timestamp":"1794516180","type":"buy"},{"tradeID":"9145999","total":"12.513182","date":"2026-11-12 21:11:39","rate":"0.0142","amount":"881.21","timestamp":"1794517899","type":"buy"},{"tradeID":"9146000","total":"49.1664579","date":"2026-11-12 21:11:39","rate":"0.01421","amount":"3459.99","timestamp":"1794517899","type":"buy"},{"tradeID":"9146001","total":"86.793259","date":"2026-11-12 21:11:41","rate":"0.01421","amount":"6107.9","timestamp":"1794517901","type":"buy"},{"tradeID":"9146002","total":"115.6815043","date":"2026-11-12 21:56:10","rate":"0.01423","amount":"8129.41","timestamp":"1794520570","type":"sell"},{"tradeID":"9146003","total":"12.5440308","date":"2026-11-12 21:56:10","rate":"0.01422","amount":"882.14","timestamp":"1794520570","type":"sell"},{"tradeID":"9146004","total":"18.3797766","date":"2026-11-12 21:56:10","rate":"0.01422","amount":"1292.53","timestamp":"1794520570","type":"buy"},{"tradeID":"9146005","total":"167.7855031","date":"2026-11-12 23:26:49","rate":"0.01423","amount":"11790.97","timestamp":"1794526009","type":"buy"},{"tradeID":"9146006","total":"10.2472464","date":"2026-11-12 23:53:28","rate":"0.01424","amount":"719.61","timestamp":"1794527608","type":"buy"},{"tradeID":"9146007","total":"43.2578448","date":"2026-11-13 00:00:00","rate":"0.01424","amount":"3037.77","timestamp":"1794528000","type":"sell"}]}