{"elapsed":"13ms","result":"true","data":[{"tradeID":"25458578","total":"172.632075","date":"2026-11-13 00:20:41","rate":"0.002685","amount":"64295","timestamp":"1794529241","type":"buy"},{"tradeID":"25458579","total":"168.936328","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"62942","timestamp":"1794529252","type":"buy"},{"tradeID":"25458580","total":"138.620548","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"51647","timestamp":"1794529252","type":"buy"},{"tradeID":"25458581","total":"30.31578","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"11295","timestamp":"1794529252","type":"buy"},{"tradeID":"25458582","total":"168.936328","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"62942","timestamp":"1794529252","type":"buy"},{"tradeID":"25458583","total":"200.110988","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"74557","timestamp":"1794529252","type":"buy"},{"tradeID":"25458584","total":"200.110988","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"74557","timestamp":"1794529252","type":"buy"},{"tradeID":"25458585","total":"0.59048","date":"2026-11-13 00:20:52","rate":"0.002684","amount":"220","timestamp":"1794529252","type":"buy"},{"tradeID":"25458586","total":"17.900976","date":"2026-11-13 00:20:52","rate":"0.002683","amount":"6672","timestamp":"1794529252","type":"sell"},{"tradeID":"25458587","total":"178.39677","date":"2026-11-13 00:21:00","rate":"0.002685","amount":"66442","timestamp":"1794529260","type":"buy"},{"tradeID":"25458588","total":"29.524","date":"2026-11-13 00:21:00","rate":"0.002684","amount":"11000","timestamp":"1794529260","type":"buy"},{"tradeID":"25458589","total":"1.69155","date":"2026-11-13 00:21:00","rate":"0.002685","amount":"630","timestamp":"1794529260","type":"buy"},{"tradeID":"25458590","total":"1001.827156","date":"2026-11-13 00:21:00","rate":"0.002684","amount":"373259","timestamp":"1794529260","type":"buy"},{"tradeID":"25458591","total":"137.238484","date":"2026-11-13 00:21:08","rate":"0.002686","amount":"51094","timestamp":"1794529268","type":"buy"},{"tradeID":"25458592","total":"8.061","date":"2026-11-13 00:21:08","rate":"0.002687","amount":"3000","timestamp":"1794529268","type":"buy"},{"tradeID":"25458593","total":"3.120768","date":"2026-11-13 00:21:08","rate":"0.002688","amount":"1161","timestamp":"1794529268","type":"buy"},{"tradeID":"25458594","total":"243.58656","date":"2026-11-13 00:21:08","rate":"0.002688","amount":"90620","timestamp":"1794529268","type":"buy"},{"tradeID":"25458595","total":"1.084336","date":"2026-11-13 00:21:16","rate":"0.002684","amount":"404","timestamp":"1794529276","type":"sell"},{"tradeID":"25458596","total":"166.161393","date":"2026-11-13 00:21:40","rate":"0.002687","amount":"61839","timestamp":"1794529300","type":"sell"},{"tradeID":"25458597","total":"140.365148","date":"2026-11-13 00:21:54","rate":"0.002684","amount":"52297","timestamp":"1794529314","type":"buy"},{"tradeID":"25458598","total":"200.110365","date":"2026-11-13 00:21:55","rate":"0.002685","amount":"74529","timestamp":"1794529315","type":"buy"},{"tradeID":"25458599","total":"140.468465","date":"2026-11-13 00:22:05","rate":"0.002683","amount":"52355","timestamp":"1794529325","type":"buy"},{"tradeID":"25458600","total":"140.3382","date":"2026-11-13 00:22:10","rate":"0.00268","amount":"52365","timestamp":"1794529330","type":"buy"},{"tradeID":"25458601","total":"140.337912","date":"2026-11-13 00:22:15","rate":"0.002678","amount":"52404","timestamp":"1794529335","type":"buy"},{"tradeID":"25458602","total":"3.4788","date":"2026-11-13 00:22:15","rate":"0.002676","amount":"1300","timestamp":"1794529335","type":"sell"},{"tradeID":"25458603","total":"7.656036","date":"2026-11-13 00:22:15","rate":"0.002676","amount":"2861","timestamp":"1794529335","type":"sell"},{"tradeID":"25458604","total":"140.443451","date":"2026-11-13 00:22:18","rate":"0.002677","amount":"52463","timestamp":"1794529338","type":"buy"},{"tradeID":"25458605","total":"31.226424","date":"2026-11-13 00:22:30","rate":"0.002679","amount":"11656","timestamp":"1794529350","type":"buy"},{"tradeID":"25458606","total":"109.321953","date":"2026-11-13 00:22:37","rate":"0.002679","amount":"40807","timestamp":"1794529357","type":"buy"},{"tradeID":"25458607","total":"31.330905","date":"2026-11-13 00:22:37","rate":"0.002679","amount":"11695","timestamp":"1794529357","type":"buy"},{"tradeID":"25458608","total":"175.254822","date":"2026-11-13 00:22:40","rate":"0.002679","amount":"65418","timestamp":"1794529360","type":"buy"},{"tradeID":"25458609","total":"140.573576","date":"2026-11-13 00:22:42","rate":"0.002678","amount":"52492","timestamp":"1794529362","type":"buy"},{"tradeID":"25458610","total":"140.546796","date":"2026-11-13 00:22:48","rate":"0.002678","amount":"52482","timestamp":"1794529368","type":"buy"},{"tradeID":"25458611","total":"140.495914","date":"2026-11-13 00:22:57","rate":"0.002678","amount":"52463","timestamp":"1794529377","type":"buy"},{"tradeID":"25458612","total":"140.443451","date":"2026-11-13 00:23:01","rate":"0.002677","amount":"52463","timestamp":"1794529381","type":"buy"},{"tradeID":"25458613","total":"75.92185","date":"2026-11-13 00:23:07","rate":"0.002675","amount":"28382","timestamp":"1794529387","type":"buy"},{"tradeID":"25458614","total":"56.521542","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"21098","timestamp":"1794529408","type":"buy"},{"tradeID":"25458615","total":"56.521542","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"21098","timestamp":"1794529408","type":"buy"},{"tradeID":"25458616","total":"56.521542","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"21098","timestamp":"1794529408","type":"buy"},{"tradeID":"25458617","total":"56.521542","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"21098","timestamp":"1794529408","type":"buy"},{"tradeID":"25458618","total":"56.521542","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"21098","timestamp":"1794529408","type":"buy"},{"tradeID":"25458619","total":"23.835063","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"8897","timestamp":"1794529408","type":"buy"},{"tradeID":"25458620","total":"32.686479","date":"2026-11-13 00:23:28","rate":"0.002679","amount":"12201","timestamp":"1794529408","type":"buy"},{"tradeID":"25458621","total":"59.009364","date":"2026-11-13 00:23:28","rate":"0.002682","amount":"22002","timestamp":"1794529408","type":"buy"},{"tradeID":"25458622","total":"78.303672","date":"2026-11-13 00:23:28","rate":"0.002682","amount":"29196","timestamp":"1794529408","type":"buy"},{"tradeID":"25458623","total":"78.276852","date":"2026-11-13 00:23:28","rate":"0.002682","amount":"29186","timestamp":"1794529408","type":"buy"},{"tradeID":"25458624","total":"37.37367","date":"2026-11-13 00:23:28","rate":"0.002682","amount":"13935","timestamp":"1794529408","type":"buy"},{"tradeID":"25458625","total":"10.22604","date":"2026-11-13 00:23:28","rate":"0.002684","amount":"3810","timestamp":"1794529408","type":"buy"},{"tradeID":"25458626","total":"200.109384","date":"2026-11-13 00:23:32","rate":"0.002682","amount":"74612","timestamp":"1794529412","type":"buy"},{"tradeID":"25458627","total":"3.4892","date":"2026-11-13 00:23:32","rate":"0.002684","amount":"1300","timestamp":"1794529412","type":"buy"},{"tradeID":"25458628","total":"31.225656","date":"2026-11-13 00:24:00","rate":"0.002684","amount":"11634","timestamp":"1794529440","type":"buy"},{"tradeID":"25458629","total":"261.357184","date":"2026-11-13 00:24:07","rate":"0.002684","amount":"97376","timestamp":"1794529447","type":"buy"},{"tradeID":"25458630","total":"221.409209","date":"2026-11-13 00:24:10","rate":"0.002683","amount":"82523","timestamp":"1794529450","type":"sell"},{"tradeID":"25458631","total":"37.158912","date":"2026-11-13 00:24:22","rate":"0.002688","amount":"13824","timestamp":"1794529462","type":"buy"},{"tradeID":"25458632","total":"200.1091","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"74390","timestamp":"1794529463","type":"buy"},{"tradeID":"25458633","total":"200.1091","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"74390","timestamp":"1794529463","type":"buy"},{"tradeID":"25458634","total":"137.7818","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"51220","timestamp":"1794529463","type":"buy"},{"tradeID":"25458635","total":"13.94227","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"5183","timestamp":"1794529463","type":"buy"},{"tradeID":"25458636","total":"48.38503","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"17987","timestamp":"1794529463","type":"buy"},{"tradeID":"25458637","total":"200.1091","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"74390","timestamp":"1794529463","type":"buy"},{"tradeID":"25458638","total":"22.65518","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"8422","timestamp":"1794529463","type":"buy"},{"tradeID":"25458639","total":"177.45392","date":"2026-11-13 00:24:23","rate":"0.00269","amount":"65968","timestamp":"1794529463","type":"buy"},{"tradeID":"25458640","total":"200.14676","date":"2026-11-13 00:24:27","rate":"0.00269","amount":"74404","timestamp":"1794529467","type":"buy"},{"tradeID":"25458641","total":"200.1091","date":"2026-11-13 00:24:27","rate":"0.00269","amount":"74390","timestamp":"1794529467","type":"buy"},{"tradeID":"25458642","total":"200.1091","date":"2026-11-13 00:24:27","rate":"0.00269","amount":"74390","timestamp":"1794529467","type":"buy"},{"tradeID":"25458643","total":"200.1091","date":"2026-11-13 00:24:27","rate":"0.00269","amount":"74390","timestamp":"1794529467","type":"buy"},{"tradeID":"25458644","total":"3.4996","date":"2026-11-13 00:24:27","rate":"0.002692","amount":"1300","timestamp":"1794529467","type":"buy"},{"tradeID":"25458645","total":"134.6","date":"2026-11-13 00:24:27","rate":"0.002692","amount":"50000","timestamp":"1794529467","type":"buy"},{"tradeID":"25458646","total":"200.10914","date":"2026-11-13 00:24:35","rate":"0.002695","amount":"74252","timestamp":"1794529475","type":"buy"},{"tradeID":"25458647","total":"81.18418","date":"2026-11-13 00:24:35","rate":"0.002695","amount":"30124","timestamp":"1794529475","type":"buy"},{"tradeID":"25458648","total":"92.809392","date":"2026-11-13 00:24:40","rate":"0.002692","amount":"34476","timestamp":"1794529480","type":"sell"},{"tradeID":"25458649","total":"160.546236","date":"2026-11-13 00:24:43","rate":"0.002694","amount":"59594","timestamp":"1794529483","type":"buy"},{"tradeID":"25458650","total":"40.41","date":"2026-11-13 00:24:46","rate":"0.002694","amount":"15000","timestamp":"1794529486","type":"buy"},{"tradeID":"25458651","total":"40.41","date":"2026-11-13 00:24:46","rate":"0.002694","amount":"15000","timestamp":"1794529486","type":"buy"},{"tradeID":"25458652","total":"40.41","date":"2026-11-13 00:24:46","rate":"0.002694","amount":"15000","timestamp":"1794529486","type":"buy"},{"tradeID":"25458653","total":"40.41","date":"2026-11-13 00:24:46","rate":"0.002694","amount":"15000","timestamp":"1794529486","type":"buy"},{"tradeID":"25458654","total":"16.399075","date":"2026-11-13 00:24:54","rate":"0.002695","amount":"6085","timestamp":"1794529494","type":"buy"},{"tradeID":"25458655","total":"16.399075","date":"2026-11-13 00:24:54","rate":"0.002695","amount":"6085","timestamp":"1794529494","type":"buy"},{"tradeID":"25458656","total":"16.399075","date":"2026-11-13 00:24:54","rate":"0.002695","amount":"6085","timestamp":"1794529494","type":"buy"},{"tradeID":"25458657","total":"16.399075","date":"2026-11-13 00:24:54","rate":"0.002695","amount":"6085","timestamp":"1794529494","type":"buy"}]}