{"elapsed":"10ms","result":"true","data":[{"tradeID":"2505256","total":"20.9283095","date":"2026-06-22 23:38:33","rate":"0.0003647","amount":"57385","timestamp":"1782171513","type":"sell"},{"tradeID":"2505257","total":"20.9283095","date":"2026-06-22 23:38:33","rate":"0.0003647","amount":"57385","timestamp":"1782171513","type":"sell"},{"tradeID":"2505258","total":"20.9956162","date":"2026-06-22 23:40:31","rate":"0.0003649","amount":"57538","timestamp":"1782171631","type":"buy"},{"tradeID":"2505259","total":"20.9956162","date":"2026-06-22 23:40:31","rate":"0.0003649","amount":"57538","timestamp":"1782171631","type":"buy"},{"tradeID":"2505260","total":"20.9956162","date":"2026-06-22 23:40:31","rate":"0.0003649","amount":"57538","timestamp":"1782171631","type":"buy"},{"tradeID":"2505261","total":"20.9956162","date":"2026-06-22 23:40:31","rate":"0.0003649","amount":"57538","timestamp":"1782171631","type":"buy"},{"tradeID":"2505262","total":"44.9786687","date":"2026-06-22 23:40:31","rate":"0.0003649","amount":"123263","timestamp":"1782171631","type":"buy"},{"tradeID":"2505263","total":"54.5326","date":"2026-06-22 23:40:39","rate":"0.0003655","amount":"149200","timestamp":"1782171639","type":"sell"},{"tradeID":"2505264","total":"20.6925944","date":"2026-06-22 23:40:50","rate":"0.0003656","amount":"56599","timestamp":"1782171650","type":"sell"},{"tradeID":"2505265","total":"20.6925944","date":"2026-06-22 23:40:50","rate":"0.0003656","amount":"56599","timestamp":"1782171650","type":"sell"},{"tradeID":"2505266","total":"20.6925944","date":"2026-06-22 23:40:50","rate":"0.0003656","amount":"56599","timestamp":"1782171650","type":"sell"},{"tradeID":"2505267","total":"1.2806968","date":"2026-06-22 23:40:50","rate":"0.0003656","amount":"3503","timestamp":"1782171650","type":"sell"},{"tradeID":"2505268","total":"17.9955864","date":"2026-06-22 23:40:59","rate":"0.0003663","amount":"49128","timestamp":"1782171659","type":"sell"},{"tradeID":"2505269","total":"20.7421038","date":"2026-06-22 23:40:59","rate":"0.0003663","amount":"56626","timestamp":"1782171659","type":"sell"},{"tradeID":"2505270","total":"19.3941198","date":"2026-06-22 23:40:59","rate":"0.0003663","amount":"52946","timestamp":"1782171659","type":"sell"},{"tradeID":"2505271","total":"58.14768","date":"2026-06-22 23:41:00","rate":"0.0003664","amount":"158700","timestamp":"1782171660","type":"sell"},{"tradeID":"2505272","total":"5.24868","date":"2026-06-22 23:41:01","rate":"0.0003664","amount":"14325","timestamp":"1782171661","type":"sell"},{"tradeID":"2505273","total":"5.24868","date":"2026-06-22 23:41:01","rate":"0.0003664","amount":"14325","timestamp":"1782171661","type":"sell"},{"tradeID":"2505274","total":"5.2215664","date":"2026-06-22 23:41:01","rate":"0.0003664","amount":"14251","timestamp":"1782171661","type":"sell"},{"tradeID":"2505275","total":"5.2215664","date":"2026-06-22 23:41:01","rate":"0.0003664","amount":"14251","timestamp":"1782171661","type":"sell"},{"tradeID":"2505276","total":"23.3437104","date":"2026-06-22 23:41:01","rate":"0.0003664","amount":"63711","timestamp":"1782171661","type":"sell"},{"tradeID":"2505277","total":"13.8634768","date":"2026-06-22 23:41:01","rate":"0.0003664","amount":"37837","timestamp":"1782171661","type":"sell"},{"tradeID":"2505278","total":"32.82048","date":"2026-06-22 23:41:03","rate":"0.0003663","amount":"89600","timestamp":"1782171663","type":"sell"},{"tradeID":"2505279","total":"32.5046547","date":"2026-06-22 23:41:05","rate":"0.0003667","amount":"88641","timestamp":"1782171665","type":"sell"},{"tradeID":"2505280","total":"32.5046547","date":"2026-06-22 23:41:05","rate":"0.0003667","amount":"88641","timestamp":"1782171665","type":"sell"},{"tradeID":"2505281","total":"32.5046547","date":"2026-06-22 23:41:05","rate":"0.0003667","amount":"88641","timestamp":"1782171665","type":"sell"},{"tradeID":"2505282","total":"32.5046547","date":"2026-06-22 23:41:05","rate":"0.0003667","amount":"88641","timestamp":"1782171665","type":"sell"},{"tradeID":"2505283","total":"11.6375912","date":"2026-06-22 23:41:05","rate":"0.0003667","amount":"31736","timestamp":"1782171665","type":"sell"},{"tradeID":"2505284","total":"15.7306966","date":"2026-06-22 23:41:05","rate":"0.0003667","amount":"42898","timestamp":"1782171665","type":"sell"},{"tradeID":"2505285","total":"12.288117","date":"2026-06-22 23:41:06","rate":"0.0003667","amount":"33510","timestamp":"1782171666","type":"sell"},{"tradeID":"2505286","total":"12.288117","date":"2026-06-22 23:41:06","rate":"0.0003667","amount":"33510","timestamp":"1782171666","type":"sell"},{"tradeID":"2505287","total":"10.153923","date":"2026-06-22 23:41:06","rate":"0.0003667","amount":"27690","timestamp":"1782171666","type":"sell"},{"tradeID":"2505288","total":"5.5709064","date":"2026-06-22 23:41:06","rate":"0.0003667","amount":"15192","timestamp":"1782171666","type":"sell"},{"tradeID":"2505289","total":"15.7178621","date":"2026-06-22 23:41:12","rate":"0.0003667","amount":"42863","timestamp":"1782171672","type":"sell"},{"tradeID":"2505290","total":"15.7178621","date":"2026-06-22 23:41:12","rate":"0.0003667","amount":"42863","timestamp":"1782171672","type":"sell"},{"tradeID":"2505291","total":"15.7178621","date":"2026-06-22 23:41:12","rate":"0.0003667","amount":"42863","timestamp":"1782171672","type":"sell"},{"tradeID":"2505292","total":"5.247477","date":"2026-06-22 23:41:12","rate":"0.0003667","amount":"14310","timestamp":"1782171672","type":"sell"},{"tradeID":"2505293","total":"5.1121647","date":"2026-06-22 23:41:12","rate":"0.0003667","amount":"13941","timestamp":"1782171672","type":"sell"},{"tradeID":"2505294","total":"17.4347515","date":"2026-06-22 23:41:12","rate":"0.0003667","amount":"47545","timestamp":"1782171672","type":"sell"},{"tradeID":"2505295","total":"15.7222625","date":"2026-06-22 23:41:13","rate":"0.0003667","amount":"42875","timestamp":"1782171673","type":"sell"},{"tradeID":"2505296","total":"38.9483071","date":"2026-06-22 23:41:17","rate":"0.0003667","amount":"106213","timestamp":"1782171677","type":"sell"},{"tradeID":"2505297","total":"4.6303209","date":"2026-06-22 23:41:17","rate":"0.0003667","amount":"12627","timestamp":"1782171677","type":"sell"},{"tradeID":"2505298","total":"16.1410265","date":"2026-06-22 23:41:27","rate":"0.0003665","amount":"44041","timestamp":"1782171687","type":"sell"},{"tradeID":"2505299","total":"19.1492585","date":"2026-06-22 23:41:29","rate":"0.0003665","amount":"52249","timestamp":"1782171689","type":"sell"},{"tradeID":"2505300","total":"1.359715","date":"2026-06-22 23:41:29","rate":"0.0003665","amount":"3710","timestamp":"1782171689","type":"sell"},{"tradeID":"2505301","total":"19.1520944","date":"2026-06-22 23:41:40","rate":"0.0003664","amount":"52271","timestamp":"1782171700","type":"sell"},{"tradeID":"2505302","total":"19.1520944","date":"2026-06-22 23:41:40","rate":"0.0003664","amount":"52271","timestamp":"1782171700","type":"sell"},{"tradeID":"2505303","total":"15.7266208","date":"2026-06-22 23:41:47","rate":"0.0003664","amount":"42922","timestamp":"1782171707","type":"sell"},{"tradeID":"2505304","total":"15.7266208","date":"2026-06-22 23:41:47","rate":"0.0003664","amount":"42922","timestamp":"1782171707","type":"sell"},{"tradeID":"2505305","total":"17.3406128","date":"2026-06-22 23:41:50","rate":"0.0003664","amount":"47327","timestamp":"1782171710","type":"sell"},{"tradeID":"2505306","total":"17.3406128","date":"2026-06-22 23:41:50","rate":"0.0003664","amount":"47327","timestamp":"1782171710","type":"sell"},{"tradeID":"2505307","total":"69.8570912","date":"2026-06-22 23:41:50","rate":"0.0003664","amount":"190658","timestamp":"1782171710","type":"sell"},{"tradeID":"2505308","total":"69.8570912","date":"2026-06-22 23:41:50","rate":"0.0003664","amount":"190658","timestamp":"1782171710","type":"sell"},{"tradeID":"2505309","total":"26.8732416","date":"2026-06-22 23:41:57","rate":"0.0003664","amount":"73344","timestamp":"1782171717","type":"sell"},{"tradeID":"2505310","total":"15.8094272","date":"2026-06-22 23:42:00","rate":"0.0003664","amount":"43148","timestamp":"1782171720","type":"sell"},{"tradeID":"2505311","total":"15.8094272","date":"2026-06-22 23:42:00","rate":"0.0003664","amount":"43148","timestamp":"1782171720","type":"sell"},{"tradeID":"2505312","total":"15.7288192","date":"2026-06-22 23:42:00","rate":"0.0003664","amount":"42928","timestamp":"1782171720","type":"sell"},{"tradeID":"2505313","total":"15.7288192","date":"2026-06-22 23:42:00","rate":"0.0003664","amount":"42928","timestamp":"1782171720","type":"sell"},{"tradeID":"2505314","total":"15.7288192","date":"2026-06-22 23:42:00","rate":"0.0003664","amount":"42928","timestamp":"1782171720","type":"sell"},{"tradeID":"2505315","total":"13.417568","date":"2026-06-22 23:42:00","rate":"0.0003664","amount":"36620","timestamp":"1782171720","type":"sell"},{"tradeID":"2505316","total":"19.9508464","date":"2026-06-22 23:42:06","rate":"0.0003664","amount":"54451","timestamp":"1782171726","type":"sell"},{"tradeID":"2505317","total":"19.9508464","date":"2026-06-22 23:42:06","rate":"0.0003664","amount":"54451","timestamp":"1782171726","type":"sell"},{"tradeID":"2505318","total":"19.9508464","date":"2026-06-22 23:42:06","rate":"0.0003664","amount":"54451","timestamp":"1782171726","type":"sell"},{"tradeID":"2505319","total":"5.4262772","date":"2026-06-22 23:46:05","rate":"0.0003658","amount":"14834","timestamp":"1782171965","type":"buy"},{"tradeID":"2505320","total":"5.4262772","date":"2026-06-22 23:46:05","rate":"0.0003658","amount":"14834","timestamp":"1782171965","type":"buy"},{"tradeID":"2505321","total":"20.252412","date":"2026-06-22 23:47:39","rate":"0.0003656","amount":"55395","timestamp":"1782172059","type":"buy"},{"tradeID":"2505322","total":"12.8263448","date":"2026-06-22 23:47:39","rate":"0.0003656","amount":"35083","timestamp":"1782172059","type":"buy"},{"tradeID":"2505323","total":"5.2107819","date":"2026-06-22 23:48:34","rate":"0.0003659","amount":"14241","timestamp":"1782172114","type":"buy"},{"tradeID":"2505324","total":"5.2107819","date":"2026-06-22 23:48:34","rate":"0.0003659","amount":"14241","timestamp":"1782172114","type":"buy"},{"tradeID":"2505325","total":"19.928916","date":"2026-06-22 23:50:00","rate":"0.0003654","amount":"54540","timestamp":"1782172200","type":"sell"},{"tradeID":"2505326","total":"21.099447","date":"2026-06-22 23:52:55","rate":"0.0003645","amount":"57886","timestamp":"1782172375","type":"sell"},{"tradeID":"2505327","total":"21.0936584","date":"2026-06-22 23:52:55","rate":"0.0003644","amount":"57886","timestamp":"1782172375","type":"sell"},{"tradeID":"2505328","total":"11.4447108","date":"2026-06-22 23:52:55","rate":"0.0003644","amount":"31407","timestamp":"1782172375","type":"sell"},{"tradeID":"2505329","total":"11.79481","date":"2026-06-22 23:55:42","rate":"0.0003646","amount":"32350","timestamp":"1782172542","type":"buy"},{"tradeID":"2505330","total":"11.79481","date":"2026-06-22 23:55:42","rate":"0.0003646","amount":"32350","timestamp":"1782172542","type":"buy"},{"tradeID":"2505331","total":"14.7494925","date":"2026-06-22 23:55:45","rate":"0.0003645","amount":"40465","timestamp":"1782172545","type":"buy"},{"tradeID":"2505332","total":"11.799594","date":"2026-06-22 23:55:46","rate":"0.0003645","amount":"32372","timestamp":"1782172546","type":"buy"},{"tradeID":"2505333","total":"9.439821","date":"2026-06-22 23:56:02","rate":"0.0003645","amount":"25898","timestamp":"1782172562","type":"buy"},{"tradeID":"2505334","total":"9.439821","date":"2026-06-22 23:56:02","rate":"0.0003645","amount":"25898","timestamp":"1782172562","type":"buy"},{"tradeID":"2505335","total":"5.6639655","date":"2026-06-22 23:56:04","rate":"0.0003645","amount":"15539","timestamp":"1782172564","type":"buy"}]}