{"elapsed":"9ms","result":"true","data":[{"tradeID":"8523580","total":"10.8720374","date":"2026-08-07 22:25:26","rate":"0.0040237","amount":"2702","timestamp":"1786141526","type":"buy"},{"tradeID":"8523581","total":"74.237265","date":"2026-08-07 22:25:26","rate":"0.0040237","amount":"18450","timestamp":"1786141526","type":"buy"},{"tradeID":"8523582","total":"74.237265","date":"2026-08-07 22:25:26","rate":"0.0040237","amount":"18450","timestamp":"1786141526","type":"buy"},{"tradeID":"8523583","total":"0.966624","date":"2026-08-07 22:25:26","rate":"0.0040276","amount":"240","timestamp":"1786141526","type":"buy"},{"tradeID":"8523584","total":"17.140579","date":"2026-08-07 22:25:26","rate":"0.0040255","amount":"4258","timestamp":"1786141526","type":"sell"},{"tradeID":"8523585","total":"10.8969525","date":"2026-08-07 22:25:26","rate":"0.0040225","amount":"2709","timestamp":"1786141526","type":"sell"},{"tradeID":"8523586","total":"10.7036064","date":"2026-08-07 22:25:26","rate":"0.0040224","amount":"2661","timestamp":"1786141526","type":"sell"},{"tradeID":"8523587","total":"10.8915345","date":"2026-08-07 22:25:26","rate":"0.0040205","amount":"2709","timestamp":"1786141526","type":"sell"},{"tradeID":"8523588","total":"10.6982844","date":"2026-08-07 22:25:26","rate":"0.0040204","amount":"2661","timestamp":"1786141526","type":"sell"},{"tradeID":"8523589","total":"100.485","date":"2026-08-07 22:25:26","rate":"0.0040194","amount":"25000","timestamp":"1786141526","type":"sell"},{"tradeID":"8523590","total":"10.6929624","date":"2026-08-07 22:25:26","rate":"0.0040184","amount":"2661","timestamp":"1786141526","type":"sell"},{"tradeID":"8523591","total":"10.6903014","date":"2026-08-07 22:25:26","rate":"0.0040174","amount":"2661","timestamp":"1786141526","type":"sell"},{"tradeID":"8523592","total":"45.6716215","date":"2026-08-07 22:25:26","rate":"0.0040165","amount":"11371","timestamp":"1786141526","type":"sell"},{"tradeID":"8523593","total":"10.6876404","date":"2026-08-07 22:25:26","rate":"0.0040164","amount":"2661","timestamp":"1786141526","type":"sell"},{"tradeID":"8523594","total":"10.84853","date":"2026-08-07 22:25:26","rate":"0.004015","amount":"2702","timestamp":"1786141526","type":"sell"},{"tradeID":"8523595","total":"100.3725","date":"2026-08-07 22:25:26","rate":"0.0040149","amount":"25000","timestamp":"1786141526","type":"sell"},{"tradeID":"8523596","total":"40.948652","date":"2026-08-07 22:25:26","rate":"0.004013","amount":"10204","timestamp":"1786141526","type":"sell"},{"tradeID":"8523597","total":"13.3865748","date":"2026-08-07 22:25:29","rate":"0.0040212","amount":"3329","timestamp":"1786141529","type":"buy"},{"tradeID":"8523598","total":"14.9950548","date":"2026-08-07 22:25:33","rate":"0.0040212","amount":"3729","timestamp":"1786141533","type":"buy"},{"tradeID":"8523599","total":"79.735914","date":"2026-08-07 22:25:36","rate":"0.0040149","amount":"19860","timestamp":"1786141536","type":"sell"},{"tradeID":"8523600","total":"25.498602","date":"2026-08-07 22:25:36","rate":"0.004013","amount":"6354","timestamp":"1786141536","type":"sell"},{"tradeID":"8523601","total":"10.93168","date":"2026-08-07 22:25:37","rate":"0.004019","amount":"2720","timestamp":"1786141537","type":"buy"},{"tradeID":"8523602","total":"9.2753904","date":"2026-08-07 22:25:56","rate":"0.0040188","amount":"2308","timestamp":"1786141556","type":"buy"},{"tradeID":"8523603","total":"10.8172818","date":"2026-08-07 22:25:56","rate":"0.0040198","amount":"2691","timestamp":"1786141556","type":"buy"},{"tradeID":"8523604","total":"18.1207692","date":"2026-08-07 22:25:57","rate":"0.0040188","amount":"4509","timestamp":"1786141557","type":"buy"},{"tradeID":"8523605","total":"18.2132016","date":"2026-08-07 22:26:01","rate":"0.0040188","amount":"4532","timestamp":"1786141561","type":"buy"},{"tradeID":"8523606","total":"11.0499417","date":"2026-08-07 22:26:02","rate":"0.0040167","amount":"2751","timestamp":"1786141562","type":"buy"},{"tradeID":"8523607","total":"11.0429504","date":"2026-08-07 22:26:02","rate":"0.0040127","amount":"2752","timestamp":"1786141562","type":"sell"},{"tradeID":"8523608","total":"4.0166126","date":"2026-08-07 22:26:02","rate":"0.0040126","amount":"1001","timestamp":"1786141562","type":"sell"},{"tradeID":"8523609","total":"64.6228947","date":"2026-08-07 22:26:02","rate":"0.0040121","amount":"16107","timestamp":"1786141562","type":"sell"},{"tradeID":"8523610","total":"15.1135807","date":"2026-08-07 22:26:03","rate":"0.0040121","amount":"3767","timestamp":"1786141563","type":"sell"},{"tradeID":"8523611","total":"64.5667253","date":"2026-08-07 22:26:03","rate":"0.0040121","amount":"16093","timestamp":"1786141563","type":"sell"},{"tradeID":"8523612","total":"79.680306","date":"2026-08-07 22:26:03","rate":"0.0040121","amount":"19860","timestamp":"1786141563","type":"sell"},{"tradeID":"8523613","total":"10.9521774","date":"2026-08-07 22:26:04","rate":"0.0040162","amount":"2727","timestamp":"1786141564","type":"buy"},{"tradeID":"8523614","total":"11.0984184","date":"2026-08-07 22:26:06","rate":"0.0040168","amount":"2763","timestamp":"1786141566","type":"buy"},{"tradeID":"8523615","total":"11.0703008","date":"2026-08-07 22:26:07","rate":"0.0040168","amount":"2756","timestamp":"1786141567","type":"buy"},{"tradeID":"8523616","total":"11.1385864","date":"2026-08-07 22:26:09","rate":"0.0040168","amount":"2773","timestamp":"1786141569","type":"buy"},{"tradeID":"8523617","total":"2.1111536","date":"2026-08-07 22:26:12","rate":"0.0040136","amount":"526","timestamp":"1786141572","type":"sell"},{"tradeID":"8523618","total":"3.7406752","date":"2026-08-07 22:26:12","rate":"0.0040136","amount":"932","timestamp":"1786141572","type":"sell"},{"tradeID":"8523619","total":"3.7406752","date":"2026-08-07 22:26:12","rate":"0.0040136","amount":"932","timestamp":"1786141572","type":"sell"},{"tradeID":"8523620","total":"3.7406752","date":"2026-08-07 22:26:12","rate":"0.0040136","amount":"932","timestamp":"1786141572","type":"sell"},{"tradeID":"8523621","total":"3.7406752","date":"2026-08-07 22:26:12","rate":"0.0040136","amount":"932","timestamp":"1786141572","type":"sell"},{"tradeID":"8523622","total":"7.837494","date":"2026-08-07 22:26:12","rate":"0.004011","amount":"1954","timestamp":"1786141572","type":"sell"},{"tradeID":"8523623","total":"2.14134","date":"2026-08-07 22:26:12","rate":"0.00401","amount":"534","timestamp":"1786141572","type":"sell"},{"tradeID":"8523624","total":"11.2197002","date":"2026-08-07 22:26:12","rate":"0.0040099","amount":"2798","timestamp":"1786141572","type":"sell"},{"tradeID":"8523625","total":"3.7372268","date":"2026-08-07 22:26:12","rate":"0.0040099","amount":"932","timestamp":"1786141572","type":"sell"},{"tradeID":"8523626","total":"3.7372268","date":"2026-08-07 22:26:12","rate":"0.0040099","amount":"932","timestamp":"1786141572","type":"sell"},{"tradeID":"8523627","total":"11.2197002","date":"2026-08-07 22:26:12","rate":"0.0040099","amount":"2798","timestamp":"1786141572","type":"sell"},{"tradeID":"8523628","total":"11.2197002","date":"2026-08-07 22:26:12","rate":"0.0040099","amount":"2798","timestamp":"1786141572","type":"sell"},{"tradeID":"8523629","total":"11.2359286","date":"2026-08-07 22:26:12","rate":"0.0040157","amount":"2798","timestamp":"1786141572","type":"buy"},{"tradeID":"8523630","total":"11.2398458","date":"2026-08-07 22:26:12","rate":"0.0040171","amount":"2798","timestamp":"1786141572","type":"buy"},{"tradeID":"8523631","total":"11.2426438","date":"2026-08-07 22:26:12","rate":"0.0040181","amount":"2798","timestamp":"1786141572","type":"buy"},{"tradeID":"8523632","total":"11.2471206","date":"2026-08-07 22:26:12","rate":"0.0040197","amount":"2798","timestamp":"1786141572","type":"buy"},{"tradeID":"8523633","total":"4.8566432","date":"2026-08-07 22:26:12","rate":"0.0040204","amount":"1208","timestamp":"1786141572","type":"buy"},{"tradeID":"8523634","total":"10.904616","date":"2026-08-07 22:26:13","rate":"0.004012","amount":"2718","timestamp":"1786141573","type":"sell"},{"tradeID":"8523635","total":"10.901898","date":"2026-08-07 22:26:13","rate":"0.004011","amount":"2718","timestamp":"1786141573","type":"sell"},{"tradeID":"8523636","total":"10.18941","date":"2026-08-07 22:26:13","rate":"0.00401","amount":"2541","timestamp":"1786141573","type":"sell"},{"tradeID":"8523637","total":"9.20696","date":"2026-08-07 22:26:13","rate":"0.00401","amount":"2296","timestamp":"1786141573","type":"sell"},{"tradeID":"8523638","total":"10.9056371","date":"2026-08-07 22:26:14","rate":"0.0040109","amount":"2719","timestamp":"1786141574","type":"sell"},{"tradeID":"8523639","total":"30.7114613","date":"2026-08-07 22:26:14","rate":"0.0040109","amount":"7657","timestamp":"1786141574","type":"sell"},{"tradeID":"8523640","total":"10.91923","date":"2026-08-07 22:26:16","rate":"0.00401","amount":"2723","timestamp":"1786141576","type":"sell"},{"tradeID":"8523641","total":"8.8658889","date":"2026-08-07 22:26:16","rate":"0.0040099","amount":"2211","timestamp":"1786141576","type":"sell"},{"tradeID":"8523642","total":"3.60828","date":"2026-08-07 22:26:16","rate":"0.0040092","amount":"900","timestamp":"1786141576","type":"sell"},{"tradeID":"8523643","total":"10.9162347","date":"2026-08-07 22:26:16","rate":"0.0040089","amount":"2723","timestamp":"1786141576","type":"sell"},{"tradeID":"8523644","total":"7.2903701","date":"2026-08-07 22:26:16","rate":"0.0040079","amount":"1819","timestamp":"1786141576","type":"sell"},{"tradeID":"8523645","total":"10.0618406","date":"2026-08-07 22:26:17","rate":"0.0040151","amount":"2506","timestamp":"1786141577","type":"buy"},{"tradeID":"8523646","total":"10.4488514","date":"2026-08-07 22:26:18","rate":"0.0040157","amount":"2602","timestamp":"1786141578","type":"buy"},{"tradeID":"8523647","total":"10.9551024","date":"2026-08-07 22:26:19","rate":"0.0040158","amount":"2728","timestamp":"1786141579","type":"buy"},{"tradeID":"8523648","total":"10.975008","date":"2026-08-07 22:26:25","rate":"0.0040128","amount":"2735","timestamp":"1786141585","type":"buy"},{"tradeID":"8523649","total":"11.0901294","date":"2026-08-07 22:26:28","rate":"0.0040138","amount":"2763","timestamp":"1786141588","type":"buy"},{"tradeID":"8523650","total":"11.126536","date":"2026-08-07 22:26:31","rate":"0.0040168","amount":"2770","timestamp":"1786141591","type":"buy"},{"tradeID":"8523651","total":"11.115179","date":"2026-08-07 22:26:31","rate":"0.0040127","amount":"2770","timestamp":"1786141591","type":"sell"},{"tradeID":"8523652","total":"11.1164207","date":"2026-08-07 22:26:31","rate":"0.0040117","amount":"2771","timestamp":"1786141591","type":"sell"},{"tradeID":"8523653","total":"10.5211153","date":"2026-08-07 22:26:31","rate":"0.0040111","amount":"2623","timestamp":"1786141591","type":"sell"},{"tradeID":"8523654","total":"8.872332","date":"2026-08-07 22:26:31","rate":"0.004011","amount":"2212","timestamp":"1786141591","type":"sell"},{"tradeID":"8523655","total":"6.2189252","date":"2026-08-07 22:26:32","rate":"0.0040148","amount":"1549","timestamp":"1786141592","type":"buy"},{"tradeID":"8523656","total":"10.0046324","date":"2026-08-07 22:26:35","rate":"0.0040147","amount":"2492","timestamp":"1786141595","type":"buy"},{"tradeID":"8523657","total":"7.8529488","date":"2026-08-07 22:26:40","rate":"0.0040148","amount":"1956","timestamp":"1786141600","type":"buy"},{"tradeID":"8523658","total":"10.0111401","date":"2026-08-07 22:26:42","rate":"0.0040157","amount":"2493","timestamp":"1786141602","type":"buy"},{"tradeID":"8523659","total":"10.1158002","date":"2026-08-07 22:26:45","rate":"0.0040158","amount":"2519","timestamp":"1786141605","type":"buy"}]}