{"elapsed":"9ms","result":"true","data":[{"tradeID":"2505174","total":"15.103925","date":"2026-06-22 22:41:52","rate":"0.0003625","amount":"41666","timestamp":"1782168112","type":"buy"},{"tradeID":"2505175","total":"15.0723612","date":"2026-06-22 22:42:53","rate":"0.0003627","amount":"41556","timestamp":"1782168173","type":"sell"},{"tradeID":"2505176","total":"15.0723612","date":"2026-06-22 22:42:53","rate":"0.0003627","amount":"41556","timestamp":"1782168173","type":"sell"},{"tradeID":"2505177","total":"2.3967216","date":"2026-06-22 22:42:53","rate":"0.0003627","amount":"6608","timestamp":"1782168173","type":"sell"},{"tradeID":"2505178","total":"14.9826894","date":"2026-06-22 22:43:04","rate":"0.0003629","amount":"41286","timestamp":"1782168184","type":"buy"},{"tradeID":"2505179","total":"14.9826894","date":"2026-06-22 22:43:04","rate":"0.0003629","amount":"41286","timestamp":"1782168184","type":"buy"},{"tradeID":"2505180","total":"3.7759745","date":"2026-06-22 22:43:04","rate":"0.0003629","amount":"10405","timestamp":"1782168184","type":"buy"},{"tradeID":"2505181","total":"14.9992038","date":"2026-06-22 22:43:04","rate":"0.0003633","amount":"41286","timestamp":"1782168184","type":"buy"},{"tradeID":"2505182","total":"4.3668","date":"2026-06-22 22:43:04","rate":"0.0003639","amount":"12000","timestamp":"1782168184","type":"buy"},{"tradeID":"2505183","total":"26.6402282","date":"2026-06-22 22:57:50","rate":"0.0003646","amount":"73067","timestamp":"1782169070","type":"sell"},{"tradeID":"2505184","total":"21.141","date":"2026-06-22 22:57:54","rate":"0.0003645","amount":"58000","timestamp":"1782169074","type":"sell"},{"tradeID":"2505185","total":"21.141","date":"2026-06-22 22:57:55","rate":"0.0003645","amount":"58000","timestamp":"1782169075","type":"sell"},{"tradeID":"2505186","total":"26.8093395","date":"2026-06-22 22:57:55","rate":"0.0003645","amount":"73551","timestamp":"1782169075","type":"sell"},{"tradeID":"2505187","total":"9.6406605","date":"2026-06-22 22:57:55","rate":"0.0003645","amount":"26449","timestamp":"1782169075","type":"sell"},{"tradeID":"2505188","total":"16.038","date":"2026-06-22 22:58:00","rate":"0.0003645","amount":"44000","timestamp":"1782169080","type":"sell"},{"tradeID":"2505189","total":"20.0475","date":"2026-06-22 22:58:00","rate":"0.0003645","amount":"55000","timestamp":"1782169080","type":"sell"},{"tradeID":"2505190","total":"25.4572485","date":"2026-06-22 23:01:37","rate":"0.0003649","amount":"69765","timestamp":"1782169297","type":"buy"},{"tradeID":"2505191","total":"25.22588","date":"2026-06-22 23:01:39","rate":"0.000365","amount":"69112","timestamp":"1782169299","type":"buy"},{"tradeID":"2505192","total":"25.22588","date":"2026-06-22 23:01:39","rate":"0.000365","amount":"69112","timestamp":"1782169299","type":"buy"},{"tradeID":"2505193","total":"25.22588","date":"2026-06-22 23:01:39","rate":"0.000365","amount":"69112","timestamp":"1782169299","type":"buy"},{"tradeID":"2505194","total":"1.0048278","date":"2026-06-22 23:02:17","rate":"0.0003642","amount":"2759","timestamp":"1782169337","type":"sell"},{"tradeID":"2505195","total":"14.3333696","date":"2026-06-22 23:03:06","rate":"0.0003652","amount":"39248","timestamp":"1782169386","type":"buy"},{"tradeID":"2505196","total":"25.6488876","date":"2026-06-22 23:03:06","rate":"0.0003654","amount":"70194","timestamp":"1782169386","type":"buy"},{"tradeID":"2505197","total":"25.7050428","date":"2026-06-22 23:03:06","rate":"0.0003662","amount":"70194","timestamp":"1782169386","type":"buy"},{"tradeID":"2505198","total":"104.7618","date":"2026-06-22 23:03:06","rate":"0.0003663","amount":"286000","timestamp":"1782169386","type":"buy"},{"tradeID":"2505199","total":"25.726101","date":"2026-06-22 23:03:06","rate":"0.0003665","amount":"70194","timestamp":"1782169386","type":"buy"},{"tradeID":"2505200","total":"25.7331204","date":"2026-06-22 23:03:06","rate":"0.0003666","amount":"70194","timestamp":"1782169386","type":"buy"},{"tradeID":"2505201","total":"25.7401398","date":"2026-06-22 23:03:06","rate":"0.0003667","amount":"70194","timestamp":"1782169386","type":"buy"},{"tradeID":"2505202","total":"56.8326328","date":"2026-06-22 23:03:06","rate":"0.0003667","amount":"154984","timestamp":"1782169386","type":"buy"},{"tradeID":"2505203","total":"235.9886849","date":"2026-06-22 23:03:06","rate":"0.0003667","amount":"643547","timestamp":"1782169386","type":"buy"},{"tradeID":"2505204","total":"7.3267816","date":"2026-06-22 23:03:07","rate":"0.0003659","amount":"20024","timestamp":"1782169387","type":"buy"},{"tradeID":"2505205","total":"11.1706722","date":"2026-06-22 23:03:07","rate":"0.0003657","amount":"30546","timestamp":"1782169387","type":"buy"},{"tradeID":"2505206","total":"25.051742","date":"2026-06-22 23:03:07","rate":"0.0003662","amount":"68410","timestamp":"1782169387","type":"buy"},{"tradeID":"2505207","total":"21.393696","date":"2026-06-22 23:03:46","rate":"0.0003648","amount":"58645","timestamp":"1782169426","type":"sell"},{"tradeID":"2505208","total":"12.4747008","date":"2026-06-22 23:03:46","rate":"0.0003648","amount":"34196","timestamp":"1782169426","type":"sell"},{"tradeID":"2505209","total":"21.3878315","date":"2026-06-22 23:03:46","rate":"0.0003647","amount":"58645","timestamp":"1782169426","type":"sell"},{"tradeID":"2505210","total":"33.4529373","date":"2026-06-22 23:04:23","rate":"0.0003649","amount":"91677","timestamp":"1782169463","type":"buy"},{"tradeID":"2505211","total":"18.912318","date":"2026-06-22 23:08:22","rate":"0.000366","amount":"51673","timestamp":"1782169702","type":"buy"},{"tradeID":"2505212","total":"18.912318","date":"2026-06-22 23:08:22","rate":"0.000366","amount":"51673","timestamp":"1782169702","type":"buy"},{"tradeID":"2505213","total":"18.912318","date":"2026-06-22 23:08:22","rate":"0.000366","amount":"51673","timestamp":"1782169702","type":"buy"},{"tradeID":"2505214","total":"18.912318","date":"2026-06-22 23:08:22","rate":"0.000366","amount":"51673","timestamp":"1782169702","type":"buy"},{"tradeID":"2505215","total":"18.912318","date":"2026-06-22 23:08:22","rate":"0.000366","amount":"51673","timestamp":"1782169702","type":"buy"},{"tradeID":"2505216","total":"19.093197","date":"2026-06-22 23:14:51","rate":"0.0003657","amount":"52210","timestamp":"1782170091","type":"sell"},{"tradeID":"2505217","total":"14.4700176","date":"2026-06-22 23:14:51","rate":"0.0003657","amount":"39568","timestamp":"1782170091","type":"sell"},{"tradeID":"2505218","total":"21.3623397","date":"2026-06-22 23:19:04","rate":"0.0003659","amount":"58383","timestamp":"1782170344","type":"buy"},{"tradeID":"2505219","total":"21.3623397","date":"2026-06-22 23:19:04","rate":"0.0003659","amount":"58383","timestamp":"1782170344","type":"buy"},{"tradeID":"2505220","total":"21.3623397","date":"2026-06-22 23:19:04","rate":"0.0003659","amount":"58383","timestamp":"1782170344","type":"buy"},{"tradeID":"2505221","total":"21.3623397","date":"2026-06-22 23:19:04","rate":"0.0003659","amount":"58383","timestamp":"1782170344","type":"buy"},{"tradeID":"2505222","total":"25.726101","date":"2026-06-22 23:19:06","rate":"0.0003665","amount":"70194","timestamp":"1782170346","type":"buy"},{"tradeID":"2505223","total":"25.2543408","date":"2026-06-22 23:19:06","rate":"0.0003666","amount":"68888","timestamp":"1782170346","type":"buy"},{"tradeID":"2505224","total":"24.2924754","date":"2026-06-22 23:23:04","rate":"0.0003671","amount":"66174","timestamp":"1782170584","type":"sell"},{"tradeID":"2505225","total":"9.0295587","date":"2026-06-22 23:23:04","rate":"0.0003671","amount":"24597","timestamp":"1782170584","type":"sell"},{"tradeID":"2505226","total":"24.129516","date":"2026-06-22 23:23:04","rate":"0.000367","amount":"65748","timestamp":"1782170584","type":"sell"},{"tradeID":"2505227","total":"1.889316","date":"2026-06-22 23:23:04","rate":"0.000367","amount":"5148","timestamp":"1782170584","type":"sell"},{"tradeID":"2505228","total":"24.3107432","date":"2026-06-22 23:25:00","rate":"0.0003667","amount":"66296","timestamp":"1782170700","type":"buy"},{"tradeID":"2505229","total":"24.3107432","date":"2026-06-22 23:25:00","rate":"0.0003667","amount":"66296","timestamp":"1782170700","type":"buy"},{"tradeID":"2505230","total":"63.8435701","date":"2026-06-22 23:25:00","rate":"0.0003667","amount":"174103","timestamp":"1782170700","type":"buy"},{"tradeID":"2505231","total":"24.3107432","date":"2026-06-22 23:25:00","rate":"0.0003667","amount":"66296","timestamp":"1782170700","type":"buy"},{"tradeID":"2505232","total":"9.9042003","date":"2026-06-22 23:25:00","rate":"0.0003667","amount":"27009","timestamp":"1782170700","type":"buy"},{"tradeID":"2505233","total":"14.4991675","date":"2026-06-22 23:25:01","rate":"0.0003673","amount":"39475","timestamp":"1782170701","type":"buy"},{"tradeID":"2505234","total":"25.7892756","date":"2026-06-22 23:25:01","rate":"0.0003674","amount":"70194","timestamp":"1782170701","type":"buy"},{"tradeID":"2505235","total":"10.8092775","date":"2026-06-22 23:25:01","rate":"0.0003675","amount":"29413","timestamp":"1782170701","type":"buy"},{"tradeID":"2505236","total":"14.0668086","date":"2026-06-22 23:25:53","rate":"0.0003666","amount":"38371","timestamp":"1782170753","type":"buy"},{"tradeID":"2505237","total":"25.7331204","date":"2026-06-22 23:25:53","rate":"0.0003666","amount":"70194","timestamp":"1782170753","type":"buy"},{"tradeID":"2505238","total":"11.2058424","date":"2026-06-22 23:25:53","rate":"0.0003672","amount":"30517","timestamp":"1782170753","type":"buy"},{"tradeID":"2505239","total":"23.1732398","date":"2026-06-22 23:25:55","rate":"0.0003667","amount":"63194","timestamp":"1782170755","type":"sell"},{"tradeID":"2505240","total":"23.1732398","date":"2026-06-22 23:25:55","rate":"0.0003667","amount":"63194","timestamp":"1782170755","type":"sell"},{"tradeID":"2505241","total":"23.1732398","date":"2026-06-22 23:25:55","rate":"0.0003667","amount":"63194","timestamp":"1782170755","type":"sell"},{"tradeID":"2505242","total":"23.1732398","date":"2026-06-22 23:25:55","rate":"0.0003667","amount":"63194","timestamp":"1782170755","type":"sell"},{"tradeID":"2505243","total":"15.4424704","date":"2026-06-22 23:25:55","rate":"0.0003667","amount":"42112","timestamp":"1782170755","type":"sell"},{"tradeID":"2505244","total":"21.9622662","date":"2026-06-22 23:29:48","rate":"0.0003658","amount":"60039","timestamp":"1782170988","type":"buy"},{"tradeID":"2505245","total":"21.9622662","date":"2026-06-22 23:29:48","rate":"0.0003658","amount":"60039","timestamp":"1782170988","type":"buy"},{"tradeID":"2505246","total":"21.9622662","date":"2026-06-22 23:29:48","rate":"0.0003658","amount":"60039","timestamp":"1782170988","type":"buy"},{"tradeID":"2505247","total":"21.9622662","date":"2026-06-22 23:29:48","rate":"0.0003658","amount":"60039","timestamp":"1782170988","type":"buy"},{"tradeID":"2505248","total":"58.4709352","date":"2026-06-22 23:29:48","rate":"0.0003658","amount":"159844","timestamp":"1782170988","type":"buy"},{"tradeID":"2505249","total":"10.5772788","date":"2026-06-22 23:29:48","rate":"0.0003663","amount":"28876","timestamp":"1782170988","type":"buy"},{"tradeID":"2505250","total":"25.7120622","date":"2026-06-22 23:29:48","rate":"0.0003663","amount":"70194","timestamp":"1782170988","type":"buy"},{"tradeID":"2505251","total":"14.6603968","date":"2026-06-22 23:29:48","rate":"0.0003664","amount":"40012","timestamp":"1782170988","type":"buy"},{"tradeID":"2505252","total":"13.2488731","date":"2026-06-22 23:31:00","rate":"0.0003659","amount":"36209","timestamp":"1782171060","type":"sell"},{"tradeID":"2505253","total":"21.9166232","date":"2026-06-22 23:31:17","rate":"0.0003656","amount":"59947","timestamp":"1782171077","type":"sell"}]}