{"elapsed":"9ms","result":"true","data":[{"tradeID":"888547","total":"0.0105773829","date":"2026-06-22 08:35:16","rate":"0.0004371","amount":"24.199","timestamp":"1782117316","type":"buy"},{"tradeID":"888548","total":"0.0068311792","date":"2026-06-22 08:47:00","rate":"0.0004397","amount":"15.536","timestamp":"1782118020","type":"sell"},{"tradeID":"888549","total":"0.0020148638","date":"2026-06-22 08:47:00","rate":"0.0004406","amount":"4.573","timestamp":"1782118020","type":"sell"},{"tradeID":"888550","total":"0.0028797616","date":"2026-06-22 08:47:00","rate":"0.0004406","amount":"6.536","timestamp":"1782118020","type":"sell"},{"tradeID":"888551","total":"0.005392944","date":"2026-06-22 08:47:00","rate":"0.0004406","amount":"12.24","timestamp":"1782118020","type":"sell"},{"tradeID":"888552","total":"0.0067252367","date":"2026-06-22 08:59:47","rate":"0.0004373","amount":"15.379","timestamp":"1782118787","type":"sell"},{"tradeID":"888553","total":"0.0047001004","date":"2026-06-22 08:59:47","rate":"0.0004373","amount":"10.748","timestamp":"1782118787","type":"sell"},{"tradeID":"888554","total":"0.02187","date":"2026-06-22 09:00:00","rate":"0.0004374","amount":"50","timestamp":"1782118800","type":"buy"},{"tradeID":"888555","total":"0.0025404192","date":"2026-06-22 09:04:23","rate":"0.0004374","amount":"5.808","timestamp":"1782119063","type":"sell"},{"tradeID":"888556","total":"0.01369305","date":"2026-06-22 10:05:19","rate":"0.000441","amount":"31.05","timestamp":"1782122719","type":"sell"},{"tradeID":"888557","total":"0.0073595244","date":"2026-06-22 10:13:28","rate":"0.0004404","amount":"16.711","timestamp":"1782123208","type":"buy"},{"tradeID":"888558","total":"0.0222208224","date":"2026-06-22 10:13:29","rate":"0.0004404","amount":"50.456","timestamp":"1782123209","type":"buy"},{"tradeID":"888559","total":"0.0104251488","date":"2026-06-22 10:13:29","rate":"0.0004404","amount":"23.672","timestamp":"1782123209","type":"buy"},{"tradeID":"888560","total":"0.0076325724","date":"2026-06-22 10:13:29","rate":"0.0004404","amount":"17.331","timestamp":"1782123209","type":"buy"},{"tradeID":"888561","total":"0.0042223984","date":"2026-06-22 10:16:18","rate":"0.0004402","amount":"9.592","timestamp":"1782123378","type":"sell"},{"tradeID":"888562","total":"0.0041105876","date":"2026-06-22 10:16:18","rate":"0.0004402","amount":"9.338","timestamp":"1782123378","type":"sell"},{"tradeID":"888563","total":"0.0688928361","date":"2026-06-22 10:34:20","rate":"0.0004439","amount":"155.199","timestamp":"1782124460","type":"sell"},{"tradeID":"888564","total":"0.0038695375","date":"2026-06-22 10:40:04","rate":"0.0004435","amount":"8.725","timestamp":"1782124804","type":"sell"},{"tradeID":"888565","total":"0.0323294656","date":"2026-06-22 11:24:16","rate":"0.0004406","amount":"73.376","timestamp":"1782127456","type":"buy"},{"tradeID":"888566","total":"0.023441172","date":"2026-06-22 12:12:20","rate":"0.0004395","amount":"53.336","timestamp":"1782130340","type":"buy"},{"tradeID":"888567","total":"0.024707811","date":"2026-06-22 12:12:20","rate":"0.0004395","amount":"56.218","timestamp":"1782130340","type":"buy"},{"tradeID":"888568","total":"0.00717689","date":"2026-06-22 13:18:04","rate":"0.0004403","amount":"16.3","timestamp":"1782134284","type":"sell"},{"tradeID":"888569","total":"0.0093414048","date":"2026-06-22 13:18:04","rate":"0.0004403","amount":"21.216","timestamp":"1782134284","type":"sell"},{"tradeID":"888570","total":"0.0038464608","date":"2026-06-22 13:18:04","rate":"0.0004403","amount":"8.736","timestamp":"1782134284","type":"sell"},{"tradeID":"888571","total":"0.0065054325","date":"2026-06-22 13:18:04","rate":"0.0004403","amount":"14.775","timestamp":"1782134284","type":"sell"},{"tradeID":"888572","total":"0.0238427325","date":"2026-06-22 13:27:06","rate":"0.0004397","amount":"54.225","timestamp":"1782134826","type":"sell"},{"tradeID":"888573","total":"0.00726968","date":"2026-06-22 13:30:35","rate":"0.00044","amount":"16.522","timestamp":"1782135035","type":"buy"},{"tradeID":"888574","total":"0.01354056","date":"2026-06-22 13:30:35","rate":"0.00044","amount":"30.774","timestamp":"1782135035","type":"buy"},{"tradeID":"888575","total":"0.00720852","date":"2026-06-22 13:30:35","rate":"0.00044","amount":"16.383","timestamp":"1782135035","type":"buy"},{"tradeID":"888576","total":"0.005966625","date":"2026-06-22 13:35:47","rate":"0.0004375","amount":"13.638","timestamp":"1782135347","type":"sell"},{"tradeID":"888577","total":"0.0365244182","date":"2026-06-22 13:42:04","rate":"0.0004363","amount":"83.714","timestamp":"1782135724","type":"sell"},{"tradeID":"888578","total":"0.0251051383","date":"2026-06-22 13:42:04","rate":"0.0004363","amount":"57.541","timestamp":"1782135724","type":"sell"},{"tradeID":"888579","total":"0.008896157","date":"2026-06-22 13:42:04","rate":"0.0004363","amount":"20.39","timestamp":"1782135724","type":"sell"},{"tradeID":"888580","total":"0.042576666","date":"2026-06-22 13:47:07","rate":"0.000438","amount":"97.207","timestamp":"1782136027","type":"sell"},{"tradeID":"888581","total":"0.0254159334","date":"2026-06-22 13:47:47","rate":"0.0004381","amount":"58.014","timestamp":"1782136067","type":"sell"},{"tradeID":"888582","total":"0.0104675233","date":"2026-06-22 13:47:47","rate":"0.0004381","amount":"23.893","timestamp":"1782136067","type":"sell"},{"tradeID":"888583","total":"0.0041198924","date":"2026-06-22 13:47:47","rate":"0.0004381","amount":"9.404","timestamp":"1782136067","type":"sell"},{"tradeID":"888584","total":"0.0099680893","date":"2026-06-22 13:47:47","rate":"0.0004381","amount":"22.753","timestamp":"1782136067","type":"sell"},{"tradeID":"888585","total":"0.003078054","date":"2026-06-22 14:20:33","rate":"0.0004311","amount":"7.14","timestamp":"1782138033","type":"sell"},{"tradeID":"888586","total":"0.002569356","date":"2026-06-22 14:20:33","rate":"0.0004311","amount":"5.96","timestamp":"1782138033","type":"sell"},{"tradeID":"888587","total":"0.0260336804","date":"2026-06-22 14:20:33","rate":"0.0004316","amount":"60.319","timestamp":"1782138033","type":"sell"},{"tradeID":"888588","total":"0.008590065","date":"2026-06-22 14:26:10","rate":"0.0004345","amount":"19.77","timestamp":"1782138370","type":"sell"},{"tradeID":"888589","total":"0.0070393345","date":"2026-06-22 14:26:10","rate":"0.0004345","amount":"16.201","timestamp":"1782138370","type":"sell"},{"tradeID":"888590","total":"0.0078121998","date":"2026-06-22 14:27:12","rate":"0.0004359","amount":"17.922","timestamp":"1782138432","type":"buy"},{"tradeID":"888591","total":"0.0079684857","date":"2026-06-22 14:27:12","rate":"0.0004347","amount":"18.331","timestamp":"1782138432","type":"buy"},{"tradeID":"888592","total":"0.0073442565","date":"2026-06-22 14:27:12","rate":"0.0004347","amount":"16.895","timestamp":"1782138432","type":"buy"},{"tradeID":"888593","total":"0.0382983016","date":"2026-06-22 14:47:04","rate":"0.0004297","amount":"89.128","timestamp":"1782139624","type":"sell"},{"tradeID":"888594","total":"0.010378068","date":"2026-06-22 15:34:13","rate":"0.0004317","amount":"24.04","timestamp":"1782142453","type":"buy"},{"tradeID":"888595","total":"0.0048904157","date":"2026-06-22 16:06:55","rate":"0.0004297","amount":"11.381","timestamp":"1782144415","type":"sell"},{"tradeID":"888596","total":"0.0039436294","date":"2026-06-22 16:16:05","rate":"0.0004318","amount":"9.133","timestamp":"1782144965","type":"sell"},{"tradeID":"888597","total":"0.015859116","date":"2026-06-22 16:22:02","rate":"0.0004326","amount":"36.66","timestamp":"1782145322","type":"sell"},{"tradeID":"888598","total":"0.0136429062","date":"2026-06-22 16:22:02","rate":"0.0004326","amount":"31.537","timestamp":"1782145322","type":"sell"},{"tradeID":"888599","total":"0.0163971732","date":"2026-06-22 16:24:14","rate":"0.0004318","amount":"37.974","timestamp":"1782145454","type":"sell"},{"tradeID":"888600","total":"0.0051552602","date":"2026-06-22 16:24:14","rate":"0.0004318","amount":"11.939","timestamp":"1782145454","type":"sell"},{"tradeID":"888601","total":"0.0058383678","date":"2026-06-22 16:24:14","rate":"0.0004318","amount":"13.521","timestamp":"1782145454","type":"sell"},{"tradeID":"888602","total":"0.0123950175","date":"2026-06-22 16:41:25","rate":"0.0004325","amount":"28.659","timestamp":"1782146485","type":"buy"},{"tradeID":"888603","total":"0.0142163868","date":"2026-06-22 16:44:31","rate":"0.0004334","amount":"32.802","timestamp":"1782146671","type":"sell"},{"tradeID":"888604","total":"0.017161092","date":"2026-06-22 17:30:11","rate":"0.0004314","amount":"39.78","timestamp":"1782149411","type":"sell"},{"tradeID":"888605","total":"0.0081638136","date":"2026-06-22 17:30:11","rate":"0.0004314","amount":"18.924","timestamp":"1782149411","type":"sell"},{"tradeID":"888606","total":"0.0088963308","date":"2026-06-22 17:30:12","rate":"0.0004314","amount":"20.622","timestamp":"1782149412","type":"sell"},{"tradeID":"888607","total":"0.0056623014","date":"2026-06-22 17:54:48","rate":"0.0004326","amount":"13.089","timestamp":"1782150888","type":"sell"},{"tradeID":"888608","total":"0.0020647998","date":"2026-06-22 17:54:48","rate":"0.0004326","amount":"4.773","timestamp":"1782150888","type":"sell"},{"tradeID":"888609","total":"0.0040127976","date":"2026-06-22 17:54:48","rate":"0.0004326","amount":"9.276","timestamp":"1782150888","type":"sell"},{"tradeID":"888610","total":"0.019235796","date":"2026-06-22 18:00:34","rate":"0.0004328","amount":"44.445","timestamp":"1782151234","type":"sell"},{"tradeID":"888611","total":"0.0065021829","date":"2026-06-22 18:08:53","rate":"0.0004327","amount":"15.027","timestamp":"1782151733","type":"sell"},{"tradeID":"888612","total":"0.0197050095","date":"2026-06-22 18:50:44","rate":"0.0004345","amount":"45.351","timestamp":"1782154244","type":"buy"},{"tradeID":"888613","total":"0.0094954171","date":"2026-06-22 19:13:14","rate":"0.0004289","amount":"22.139","timestamp":"1782155594","type":"sell"},{"tradeID":"888614","total":"0.0050635935","date":"2026-06-22 19:13:14","rate":"0.0004293","amount":"11.795","timestamp":"1782155594","type":"sell"},{"tradeID":"888615","total":"0.0145124865","date":"2026-06-22 19:13:14","rate":"0.0004293","amount":"33.805","timestamp":"1782155594","type":"sell"},{"tradeID":"888616","total":"0.0044823213","date":"2026-06-22 19:13:14","rate":"0.0004293","amount":"10.441","timestamp":"1782155594","type":"sell"},{"tradeID":"888617","total":"0.0053064192","date":"2026-06-22 19:25:09","rate":"0.0004296","amount":"12.352","timestamp":"1782156309","type":"sell"},{"tradeID":"888618","total":"0.0075712704","date":"2026-06-22 19:25:09","rate":"0.0004296","amount":"17.624","timestamp":"1782156309","type":"sell"},{"tradeID":"888619","total":"0.0042001992","date":"2026-06-22 19:25:10","rate":"0.0004296","amount":"9.777","timestamp":"1782156310","type":"sell"},{"tradeID":"888620","total":"0.0044921325","date":"2026-06-22 20:06:52","rate":"0.0004309","amount":"10.425","timestamp":"1782158812","type":"sell"},{"tradeID":"888621","total":"0.0032119286","date":"2026-06-22 20:06:52","rate":"0.0004309","amount":"7.454","timestamp":"1782158812","type":"sell"},{"tradeID":"888622","total":"0.0062838147","date":"2026-06-22 20:06:52","rate":"0.0004309","amount":"14.583","timestamp":"1782158812","type":"sell"},{"tradeID":"888623","total":"0.0094316544","date":"2026-06-22 20:56:38","rate":"0.0004284","amount":"22.016","timestamp":"1782161798","type":"buy"},{"tradeID":"888624","total":"0.0063902715","date":"2026-06-22 21:19:00","rate":"0.0004273","amount":"14.955","timestamp":"1782163140","type":"sell"},{"tradeID":"888625","total":"0.011389488","date":"2026-06-22 21:37:29","rate":"0.000424","amount":"26.862","timestamp":"1782164249","type":"buy"},{"tradeID":"888626","total":"0.005396672","date":"2026-06-22 21:37:29","rate":"0.000424","amount":"12.728","timestamp":"1782164249","type":"buy"}]}