{"elapsed":"9ms","result":"true","data":[{"tradeID":"892559","total":"0.01223","date":"2026-08-06 21:23:49","rate":"0.0002446","amount":"50","timestamp":"1786051429","type":"sell"},{"tradeID":"892560","total":"0.0462915288","date":"2026-08-06 21:23:49","rate":"0.0002442","amount":"189.564","timestamp":"1786051429","type":"sell"},{"tradeID":"892561","total":"0.0181621248","date":"2026-08-06 21:23:49","rate":"0.0002438","amount":"74.496","timestamp":"1786051429","type":"sell"},{"tradeID":"892562","total":"0.0341555082","date":"2026-08-06 21:43:59","rate":"0.0002454","amount":"139.183","timestamp":"1786052639","type":"sell"},{"tradeID":"892563","total":"0.0138502314","date":"2026-08-06 21:50:57","rate":"0.0002467","amount":"56.142","timestamp":"1786053057","type":"sell"},{"tradeID":"892564","total":"0.0123518654","date":"2026-08-06 22:25:45","rate":"0.0002479","amount":"49.826","timestamp":"1786055145","type":"buy"},{"tradeID":"892565","total":"0.0236274822","date":"2026-08-06 22:33:42","rate":"0.0002478","amount":"95.349","timestamp":"1786055622","type":"buy"},{"tradeID":"892566","total":"0.0155492543","date":"2026-08-06 22:50:59","rate":"0.0002467","amount":"63.029","timestamp":"1786056659","type":"sell"},{"tradeID":"892567","total":"0.0077908897","date":"2026-08-06 23:53:37","rate":"0.0002497","amount":"31.201","timestamp":"1786060417","type":"buy"},{"tradeID":"892568","total":"0.017553492","date":"2026-08-07 00:15:16","rate":"0.0002508","amount":"69.99","timestamp":"1786061716","type":"buy"},{"tradeID":"892569","total":"0.0026644962","date":"2026-08-07 00:26:43","rate":"0.0002517","amount":"10.586","timestamp":"1786062403","type":"sell"},{"tradeID":"892570","total":"0.0100581837","date":"2026-08-07 01:20:53","rate":"0.0002517","amount":"39.961","timestamp":"1786065653","type":"sell"},{"tradeID":"892571","total":"0.011383584","date":"2026-08-07 01:53:41","rate":"0.0002528","amount":"45.03","timestamp":"1786067621","type":"buy"},{"tradeID":"892572","total":"3.08416e-05","date":"2026-08-07 01:53:41","rate":"0.0002528","amount":"0.122","timestamp":"1786067621","type":"buy"},{"tradeID":"892573","total":"0.0070749666","date":"2026-08-07 02:10:42","rate":"0.0002522","amount":"28.053","timestamp":"1786068642","type":"sell"},{"tradeID":"892574","total":"0.0070749666","date":"2026-08-07 02:10:42","rate":"0.0002522","amount":"28.053","timestamp":"1786068642","type":"sell"},{"tradeID":"892575","total":"0.005478176","date":"2026-08-07 02:43:40","rate":"0.0002528","amount":"21.67","timestamp":"1786070620","type":"sell"},{"tradeID":"892576","total":"0.0276825195","date":"2026-08-07 03:31:49","rate":"0.0002511","amount":"110.245","timestamp":"1786073509","type":"buy"},{"tradeID":"892577","total":"0.0147985462","date":"2026-08-07 05:33:52","rate":"0.0002467","amount":"59.986","timestamp":"1786080832","type":"buy"},{"tradeID":"892578","total":"0.0057884736","date":"2026-08-07 06:00:27","rate":"0.0002496","amount":"23.191","timestamp":"1786082427","type":"buy"},{"tradeID":"892579","total":"0.0195826344","date":"2026-08-07 06:19:08","rate":"0.0002492","amount":"78.582","timestamp":"1786083548","type":"sell"},{"tradeID":"892580","total":"0.004324894","date":"2026-08-07 07:28:19","rate":"0.0002485","amount":"17.404","timestamp":"1786087699","type":"sell"},{"tradeID":"892581","total":"0.0159132492","date":"2026-08-07 07:31:57","rate":"0.0002484","amount":"64.063","timestamp":"1786087917","type":"sell"},{"tradeID":"892582","total":"0.0025962492","date":"2026-08-07 08:08:07","rate":"0.0002507","amount":"10.356","timestamp":"1786090087","type":"buy"},{"tradeID":"892583","total":"0.0076606845","date":"2026-08-07 08:15:38","rate":"0.0002499","amount":"30.655","timestamp":"1786090538","type":"sell"},{"tradeID":"892584","total":"0.007657619","date":"2026-08-07 08:15:38","rate":"0.0002498","amount":"30.655","timestamp":"1786090538","type":"sell"},{"tradeID":"892585","total":"0.0020279896","date":"2026-08-07 08:31:10","rate":"0.0002504","amount":"8.099","timestamp":"1786091470","type":"buy"},{"tradeID":"892586","total":"0.011395359","date":"2026-08-07 08:46:21","rate":"0.0002502","amount":"45.545","timestamp":"1786092381","type":"sell"},{"tradeID":"892587","total":"0.0049601736","date":"2026-08-07 08:58:54","rate":"0.0002504","amount":"19.809","timestamp":"1786093134","type":"sell"},{"tradeID":"892588","total":"0.0023195988","date":"2026-08-07 09:31:47","rate":"0.0002529","amount":"9.172","timestamp":"1786095107","type":"buy"},{"tradeID":"892589","total":"0.0030213904","date":"2026-08-07 10:35:31","rate":"0.0002536","amount":"11.914","timestamp":"1786098931","type":"sell"},{"tradeID":"892590","total":"0.0031276488","date":"2026-08-07 10:35:31","rate":"0.0002536","amount":"12.333","timestamp":"1786098931","type":"sell"},{"tradeID":"892591","total":"0.0049179","date":"2026-08-07 10:35:32","rate":"0.0002535","amount":"19.4","timestamp":"1786098932","type":"sell"},{"tradeID":"892592","total":"0.004324545","date":"2026-08-07 12:19:36","rate":"0.000255","amount":"16.959","timestamp":"1786105176","type":"buy"},{"tradeID":"892593","total":"0.002530768","date":"2026-08-07 13:23:44","rate":"0.0002593","amount":"9.76","timestamp":"1786109024","type":"buy"},{"tradeID":"892594","total":"0.006317223","date":"2026-08-07 13:33:25","rate":"0.0002585","amount":"24.438","timestamp":"1786109605","type":"buy"},{"tradeID":"892595","total":"0.0144370664","date":"2026-08-07 13:40:38","rate":"0.0002584","amount":"55.871","timestamp":"1786110038","type":"sell"},{"tradeID":"892596","total":"0.0129000186","date":"2026-08-07 13:59:07","rate":"0.0002583","amount":"49.942","timestamp":"1786111147","type":"sell"},{"tradeID":"892597","total":"0.0054419002","date":"2026-08-07 13:59:09","rate":"0.0002578","amount":"21.109","timestamp":"1786111149","type":"sell"},{"tradeID":"892598","total":"0.0076407685","date":"2026-08-07 14:15:10","rate":"0.0002615","amount":"29.219","timestamp":"1786112110","type":"sell"},{"tradeID":"892599","total":"0.0052899194","date":"2026-08-07 14:23:36","rate":"0.0002606","amount":"20.299","timestamp":"1786112616","type":"sell"},{"tradeID":"892600","total":"0.0052899194","date":"2026-08-07 14:23:36","rate":"0.0002606","amount":"20.299","timestamp":"1786112616","type":"sell"},{"tradeID":"892601","total":"0.0052899194","date":"2026-08-07 14:23:36","rate":"0.0002606","amount":"20.299","timestamp":"1786112616","type":"sell"},{"tradeID":"892602","total":"0.0129012636","date":"2026-08-07 14:30:34","rate":"0.0002606","amount":"49.506","timestamp":"1786113034","type":"buy"},{"tradeID":"892603","total":"0.0105300642","date":"2026-08-07 14:30:34","rate":"0.0002606","amount":"40.407","timestamp":"1786113034","type":"buy"},{"tradeID":"892604","total":"0.0091139638","date":"2026-08-07 14:30:34","rate":"0.0002606","amount":"34.973","timestamp":"1786113034","type":"buy"},{"tradeID":"892605","total":"0.0164918096","date":"2026-08-07 15:34:35","rate":"0.0002576","amount":"64.021","timestamp":"1786116875","type":"sell"},{"tradeID":"892606","total":"0.0041787488","date":"2026-08-07 15:51:12","rate":"0.0002558","amount":"16.336","timestamp":"1786117872","type":"sell"},{"tradeID":"892607","total":"0.0041787488","date":"2026-08-07 15:51:12","rate":"0.0002558","amount":"16.336","timestamp":"1786117872","type":"sell"},{"tradeID":"892608","total":"0.0020860704","date":"2026-08-07 15:54:52","rate":"0.0002564","amount":"8.136","timestamp":"1786118092","type":"buy"},{"tradeID":"892609","total":"0.012845","date":"2026-08-07 15:54:52","rate":"0.0002569","amount":"50","timestamp":"1786118092","type":"buy"},{"tradeID":"892610","total":"0.0346797048","date":"2026-08-07 15:54:52","rate":"0.0002571","amount":"134.888","timestamp":"1786118092","type":"buy"},{"tradeID":"892611","total":"0.0288787632","date":"2026-08-07 15:54:52","rate":"0.0002576","amount":"112.107","timestamp":"1786118092","type":"buy"},{"tradeID":"892612","total":"0.035615219","date":"2026-08-07 15:54:52","rate":"0.0002581","amount":"137.99","timestamp":"1786118092","type":"buy"},{"tradeID":"892613","total":"0.0150949992","date":"2026-08-07 15:54:52","rate":"0.0002586","amount":"58.372","timestamp":"1786118092","type":"buy"},{"tradeID":"892614","total":"0.0029089665","date":"2026-08-07 15:59:53","rate":"0.0002565","amount":"11.341","timestamp":"1786118393","type":"sell"},{"tradeID":"892615","total":"0.004355862","date":"2026-08-07 16:38:18","rate":"0.000259","amount":"16.818","timestamp":"1786120698","type":"sell"},{"tradeID":"892616","total":"0.0030522872","date":"2026-08-07 16:38:18","rate":"0.0002588","amount":"11.794","timestamp":"1786120698","type":"sell"},{"tradeID":"892617","total":"0.0140988462","date":"2026-08-07 17:56:19","rate":"0.0002554","amount":"55.203","timestamp":"1786125379","type":"sell"},{"tradeID":"892618","total":"0.0252945056","date":"2026-08-07 18:13:14","rate":"0.0002548","amount":"99.272","timestamp":"1786126394","type":"sell"},{"tradeID":"892619","total":"0.0058468872","date":"2026-08-07 20:10:19","rate":"0.0002552","amount":"22.911","timestamp":"1786133419","type":"buy"},{"tradeID":"892620","total":"0.0042753455","date":"2026-08-07 20:43:59","rate":"0.0002545","amount":"16.799","timestamp":"1786135439","type":"sell"},{"tradeID":"892621","total":"0.0114001224","date":"2026-08-07 21:07:04","rate":"0.0002568","amount":"44.393","timestamp":"1786136824","type":"sell"},{"tradeID":"892622","total":"0.0111653962","date":"2026-08-07 21:07:30","rate":"0.0002557","amount":"43.666","timestamp":"1786136850","type":"sell"},{"tradeID":"892623","total":"0.0063022455","date":"2026-08-07 22:24:13","rate":"0.0002551","amount":"24.705","timestamp":"1786141453","type":"sell"},{"tradeID":"892624","total":"0.0063022455","date":"2026-08-07 22:24:13","rate":"0.0002551","amount":"24.705","timestamp":"1786141453","type":"sell"},{"tradeID":"892625","total":"0.0063022455","date":"2026-08-07 22:24:13","rate":"0.0002551","amount":"24.705","timestamp":"1786141453","type":"sell"},{"tradeID":"892626","total":"0.023246055","date":"2026-08-07 22:38:24","rate":"0.000255","amount":"91.161","timestamp":"1786142304","type":"sell"},{"tradeID":"892627","total":"0.0226587473","date":"2026-08-07 22:39:53","rate":"0.0002551","amount":"88.823","timestamp":"1786142393","type":"sell"},{"tradeID":"892628","total":"0.0040221617","date":"2026-08-07 22:41:39","rate":"0.0002551","amount":"15.767","timestamp":"1786142499","type":"sell"},{"tradeID":"892629","total":"0.0047818495","date":"2026-08-07 22:50:15","rate":"0.0002551","amount":"18.745","timestamp":"1786143015","type":"sell"},{"tradeID":"892630","total":"0.0075266136","date":"2026-08-07 22:51:21","rate":"0.0002552","amount":"29.493","timestamp":"1786143081","type":"sell"},{"tradeID":"892631","total":"0.0081270992","date":"2026-08-07 22:51:21","rate":"0.0002552","amount":"31.846","timestamp":"1786143081","type":"sell"},{"tradeID":"892632","total":"0.0216131008","date":"2026-08-07 23:25:26","rate":"0.0002542","amount":"85.024","timestamp":"1786145126","type":"sell"},{"tradeID":"892633","total":"0.002043165","date":"2026-08-07 23:33:04","rate":"0.0002546","amount":"8.025","timestamp":"1786145584","type":"buy"},{"tradeID":"892634","total":"0.0104884857","date":"2026-08-07 23:42:15","rate":"0.0002541","amount":"41.277","timestamp":"1786146135","type":"sell"},{"tradeID":"892635","total":"0.029701999","date":"2026-08-07 23:46:08","rate":"0.0002542","amount":"116.845","timestamp":"1786146368","type":"sell"},{"tradeID":"892636","total":"0.014661426","date":"2026-08-07 23:46:56","rate":"0.0002535","amount":"57.836","timestamp":"1786146416","type":"sell"},{"tradeID":"892637","total":"0.0105258815","date":"2026-08-08 00:11:01","rate":"0.0002533","amount":"41.555","timestamp":"1786147861","type":"sell"},{"tradeID":"892638","total":"0.0070634848","date":"2026-08-08 00:18:01","rate":"0.0002528","amount":"27.941","timestamp":"1786148281","type":"sell"}]}