{"elapsed":"10ms","result":"true","data":[{"tradeID":"64529","total":"94.156792","date":"2026-06-21 22:53:34","rate":"33.37","amount":"2.8216","timestamp":"1782082414","type":"sell"},{"tradeID":"64530","total":"144.335261","date":"2026-06-21 22:53:34","rate":"33.37","amount":"4.3253","timestamp":"1782082414","type":"sell"},{"tradeID":"64531","total":"409.346453","date":"2026-06-21 22:53:34","rate":"33.37","amount":"12.2669","timestamp":"1782082414","type":"sell"},{"tradeID":"64532","total":"98.947816","date":"2026-06-22 00:19:20","rate":"33.97","amount":"2.9128","timestamp":"1782087560","type":"sell"},{"tradeID":"64533","total":"109.21176","date":"2026-06-22 01:37:51","rate":"34.72","amount":"3.1455","timestamp":"1782092271","type":"sell"},{"tradeID":"64534","total":"87.088176","date":"2026-06-22 01:37:51","rate":"34.72","amount":"2.5083","timestamp":"1782092271","type":"sell"},{"tradeID":"64535","total":"122.502576","date":"2026-06-22 01:37:52","rate":"34.72","amount":"3.5283","timestamp":"1782092272","type":"sell"},{"tradeID":"64536","total":"732.10592","date":"2026-06-22 01:37:52","rate":"34.72","amount":"21.086","timestamp":"1782092272","type":"sell"},{"tradeID":"64537","total":"210.585766","date":"2026-06-22 01:41:19","rate":"35.02","amount":"6.0133","timestamp":"1782092479","type":"sell"},{"tradeID":"64538","total":"609.79668","date":"2026-06-22 02:39:55","rate":"34.62","amount":"17.614","timestamp":"1782095995","type":"sell"},{"tradeID":"64539","total":"382.964304","date":"2026-06-22 02:47:12","rate":"34.68","amount":"11.0428","timestamp":"1782096432","type":"sell"},{"tradeID":"64540","total":"61.536192","date":"2026-06-22 02:47:12","rate":"34.68","amount":"1.7744","timestamp":"1782096432","type":"sell"},{"tradeID":"64541","total":"85.510476","date":"2026-06-22 02:47:12","rate":"34.68","amount":"2.4657","timestamp":"1782096432","type":"sell"},{"tradeID":"64542","total":"323.06154","date":"2026-06-22 02:47:12","rate":"34.68","amount":"9.3155","timestamp":"1782096432","type":"sell"},{"tradeID":"64543","total":"868.772148","date":"2026-06-22 02:49:32","rate":"34.68","amount":"25.0511","timestamp":"1782096572","type":"sell"},{"tradeID":"64544","total":"161.420936","date":"2026-06-22 02:57:46","rate":"34.78","amount":"4.6412","timestamp":"1782097066","type":"buy"},{"tradeID":"64545","total":"895.174596","date":"2026-06-22 02:57:46","rate":"34.78","amount":"25.7382","timestamp":"1782097066","type":"buy"},{"tradeID":"64546","total":"561.273015","date":"2026-06-22 03:09:05","rate":"34.49","amount":"16.2735","timestamp":"1782097745","type":"sell"},{"tradeID":"64547","total":"594.266149","date":"2026-06-22 03:09:05","rate":"34.49","amount":"17.2301","timestamp":"1782097745","type":"sell"},{"tradeID":"64548","total":"255.133186","date":"2026-06-22 03:10:05","rate":"34.43","amount":"7.4102","timestamp":"1782097805","type":"sell"},{"tradeID":"64549","total":"96.376456","date":"2026-06-22 03:10:05","rate":"34.43","amount":"2.7992","timestamp":"1782097805","type":"sell"},{"tradeID":"64550","total":"84.739116","date":"2026-06-22 03:10:05","rate":"34.43","amount":"2.4612","timestamp":"1782097805","type":"sell"},{"tradeID":"64551","total":"139.265907","date":"2026-06-22 03:10:05","rate":"34.43","amount":"4.0449","timestamp":"1782097805","type":"sell"},{"tradeID":"64552","total":"99.929227","date":"2026-06-22 04:40:15","rate":"34.13","amount":"2.9279","timestamp":"1782103215","type":"sell"},{"tradeID":"64553","total":"120.531444","date":"2026-06-22 05:07:04","rate":"34.36","amount":"3.5079","timestamp":"1782104824","type":"sell"},{"tradeID":"64554","total":"90.734452","date":"2026-06-22 05:07:04","rate":"34.36","amount":"2.6407","timestamp":"1782104824","type":"sell"},{"tradeID":"64555","total":"94.555284","date":"2026-06-22 05:07:04","rate":"34.36","amount":"2.7519","timestamp":"1782104824","type":"sell"},{"tradeID":"64556","total":"731.256392","date":"2026-06-22 05:07:04","rate":"34.36","amount":"21.2822","timestamp":"1782104824","type":"sell"},{"tradeID":"64557","total":"297.898216","date":"2026-06-22 05:19:52","rate":"34.42","amount":"8.6548","timestamp":"1782105592","type":"sell"},{"tradeID":"64558","total":"221.310274","date":"2026-06-22 05:19:52","rate":"34.42","amount":"6.4297","timestamp":"1782105592","type":"sell"},{"tradeID":"64559","total":"366.72789","date":"2026-06-22 05:19:52","rate":"34.42","amount":"10.6545","timestamp":"1782105592","type":"sell"},{"tradeID":"64560","total":"900.417648","date":"2026-06-22 05:43:55","rate":"34.68","amount":"25.9636","timestamp":"1782107035","type":"sell"},{"tradeID":"64561","total":"1108.394336","date":"2026-06-22 05:44:47","rate":"34.72","amount":"31.9238","timestamp":"1782107087","type":"sell"},{"tradeID":"64562","total":"133.78226","date":"2026-06-22 06:03:06","rate":"34.52","amount":"3.8755","timestamp":"1782108186","type":"sell"},{"tradeID":"64563","total":"83.169036","date":"2026-06-22 06:03:06","rate":"34.52","amount":"2.4093","timestamp":"1782108186","type":"sell"},{"tradeID":"64564","total":"260.218664","date":"2026-06-22 06:03:06","rate":"34.52","amount":"7.5382","timestamp":"1782108186","type":"sell"},{"tradeID":"64565","total":"560.459816","date":"2026-06-22 06:03:06","rate":"34.52","amount":"16.2358","timestamp":"1782108186","type":"sell"},{"tradeID":"64566","total":"1078.586704","date":"2026-06-22 08:08:40","rate":"34.97","amount":"30.8432","timestamp":"1782115720","type":"sell"},{"tradeID":"64567","total":"172.1405","date":"2026-06-22 08:46:25","rate":"35.9","amount":"4.795","timestamp":"1782117985","type":"buy"},{"tradeID":"64568","total":"118.706976","date":"2026-06-22 09:10:46","rate":"35.38","amount":"3.3552","timestamp":"1782119446","type":"sell"},{"tradeID":"64569","total":"610.259006","date":"2026-06-22 09:10:46","rate":"35.38","amount":"17.2487","timestamp":"1782119446","type":"sell"},{"tradeID":"64570","total":"160.089733","date":"2026-06-22 09:33:14","rate":"35.51","amount":"4.5083","timestamp":"1782120794","type":"sell"},{"tradeID":"64571","total":"988.736889","date":"2026-06-22 09:33:14","rate":"35.51","amount":"27.8439","timestamp":"1782120794","type":"sell"},{"tradeID":"64572","total":"975.061988","date":"2026-06-22 09:55:37","rate":"35.51","amount":"27.4588","timestamp":"1782122137","type":"sell"},{"tradeID":"64573","total":"669.857364","date":"2026-06-22 10:07:20","rate":"35.64","amount":"18.7951","timestamp":"1782122840","type":"sell"},{"tradeID":"64574","total":"64.36294","date":"2026-06-22 10:56:19","rate":"35.54","amount":"1.811","timestamp":"1782125779","type":"sell"},{"tradeID":"64575","total":"262.580182","date":"2026-06-22 10:56:19","rate":"35.54","amount":"7.3883","timestamp":"1782125779","type":"sell"},{"tradeID":"64576","total":"441.769308","date":"2026-06-22 10:56:19","rate":"35.54","amount":"12.4302","timestamp":"1782125779","type":"sell"},{"tradeID":"64577","total":"840.570645","date":"2026-06-22 11:13:52","rate":"36.15","amount":"23.2523","timestamp":"1782126832","type":"buy"},{"tradeID":"64578","total":"68.75526","date":"2026-06-22 11:28:49","rate":"35.56","amount":"1.9335","timestamp":"1782127729","type":"sell"},{"tradeID":"64579","total":"157.629802","date":"2026-06-22 12:23:26","rate":"35.86","amount":"4.3957","timestamp":"1782131006","type":"sell"},{"tradeID":"64580","total":"156.138026","date":"2026-06-22 12:23:26","rate":"35.86","amount":"4.3541","timestamp":"1782131006","type":"sell"},{"tradeID":"64581","total":"167.118358","date":"2026-06-22 12:23:26","rate":"35.86","amount":"4.6603","timestamp":"1782131006","type":"sell"},{"tradeID":"64582","total":"594.357984","date":"2026-06-22 12:23:26","rate":"35.86","amount":"16.5744","timestamp":"1782131006","type":"sell"},{"tradeID":"64583","total":"28.967251","date":"2026-06-22 14:17:05","rate":"35.27","amount":"0.8213","timestamp":"1782137825","type":"sell"},{"tradeID":"64584","total":"248.8932","date":"2026-06-22 14:58:47","rate":"35.25","amount":"7.0608","timestamp":"1782140327","type":"sell"},{"tradeID":"64585","total":"318.8433","date":"2026-06-22 14:58:47","rate":"35.25","amount":"9.0452","timestamp":"1782140327","type":"sell"},{"tradeID":"64586","total":"115.341525","date":"2026-06-22 14:58:47","rate":"35.25","amount":"3.2721","timestamp":"1782140327","type":"sell"},{"tradeID":"64587","total":"346.793025","date":"2026-06-22 14:58:47","rate":"35.25","amount":"9.8381","timestamp":"1782140327","type":"sell"},{"tradeID":"64588","total":"922.848024","date":"2026-06-22 15:04:42","rate":"35.32","amount":"26.1282","timestamp":"1782140682","type":"sell"},{"tradeID":"64589","total":"149.760256","date":"2026-06-22 15:17:51","rate":"35.03","amount":"4.2752","timestamp":"1782141471","type":"sell"},{"tradeID":"64590","total":"85.777961","date":"2026-06-22 15:17:51","rate":"35.03","amount":"2.4487","timestamp":"1782141471","type":"sell"},{"tradeID":"64591","total":"183.014235","date":"2026-06-22 15:17:51","rate":"35.03","amount":"5.2245","timestamp":"1782141471","type":"sell"},{"tradeID":"64592","total":"579.995213","date":"2026-06-22 15:17:51","rate":"35.03","amount":"16.5571","timestamp":"1782141471","type":"sell"},{"tradeID":"64593","total":"239.83168","date":"2026-06-22 15:29:05","rate":"35.2","amount":"6.8134","timestamp":"1782142145","type":"buy"},{"tradeID":"64594","total":"73.576816","date":"2026-06-22 15:30:21","rate":"34.96","amount":"2.1046","timestamp":"1782142221","type":"sell"},{"tradeID":"64595","total":"157.274552","date":"2026-06-22 15:30:21","rate":"34.96","amount":"4.4987","timestamp":"1782142221","type":"sell"},{"tradeID":"64596","total":"61.683424","date":"2026-06-22 15:30:21","rate":"34.96","amount":"1.7644","timestamp":"1782142221","type":"sell"},{"tradeID":"64597","total":"824.412736","date":"2026-06-22 15:30:21","rate":"34.96","amount":"23.5816","timestamp":"1782142221","type":"sell"},{"tradeID":"64598","total":"1076.085614","date":"2026-06-22 15:42:12","rate":"34.94","amount":"30.7981","timestamp":"1782142932","type":"sell"},{"tradeID":"64599","total":"149.686446","date":"2026-06-22 16:04:57","rate":"34.58","amount":"4.3287","timestamp":"1782144297","type":"sell"},{"tradeID":"64600","total":"228.178065","date":"2026-06-22 18:01:59","rate":"34.95","amount":"6.5287","timestamp":"1782151319","type":"sell"},{"tradeID":"64601","total":"381.624222","date":"2026-06-22 18:35:46","rate":"34.93","amount":"10.9254","timestamp":"1782153346","type":"sell"},{"tradeID":"64602","total":"374.421656","date":"2026-06-22 18:35:46","rate":"34.93","amount":"10.7192","timestamp":"1782153346","type":"sell"},{"tradeID":"64603","total":"358.469125","date":"2026-06-22 18:35:46","rate":"34.93","amount":"10.2625","timestamp":"1782153346","type":"sell"},{"tradeID":"64604","total":"549.614018","date":"2026-06-22 19:56:07","rate":"34.66","amount":"15.8573","timestamp":"1782158167","type":"sell"},{"tradeID":"64605","total":"84.629322","date":"2026-06-22 19:56:07","rate":"34.66","amount":"2.4417","timestamp":"1782158167","type":"sell"},{"tradeID":"64606","total":"80.04727","date":"2026-06-22 19:56:07","rate":"34.66","amount":"2.3095","timestamp":"1782158167","type":"sell"},{"tradeID":"64607","total":"216.645796","date":"2026-06-22 19:56:07","rate":"34.66","amount":"6.2506","timestamp":"1782158167","type":"sell"},{"tradeID":"64608","total":"626.42502","date":"2026-06-22 20:48:43","rate":"34.45","amount":"18.1836","timestamp":"1782161323","type":"buy"}]}