{"elapsed":"8ms","result":"true","data":[{"tradeID":"71016","total":"998.914656","date":"2026-08-07 11:58:49","rate":"23.34","amount":"42.7984","timestamp":"1786103929","type":"sell"},{"tradeID":"71017","total":"912.72148","date":"2026-08-07 11:59:22","rate":"23.32","amount":"39.139","timestamp":"1786103962","type":"sell"},{"tradeID":"71018","total":"95.32597","date":"2026-08-07 12:03:57","rate":"23.29","amount":"4.093","timestamp":"1786104237","type":"sell"},{"tradeID":"71019","total":"104.594232","date":"2026-08-07 12:35:21","rate":"23.57","amount":"4.4376","timestamp":"1786106121","type":"buy"},{"tradeID":"71020","total":"104.594232","date":"2026-08-07 12:35:21","rate":"23.57","amount":"4.4376","timestamp":"1786106121","type":"buy"},{"tradeID":"71021","total":"250.124735","date":"2026-08-07 12:35:53","rate":"23.45","amount":"10.6663","timestamp":"1786106153","type":"sell"},{"tradeID":"71022","total":"665.787834","date":"2026-08-07 12:59:30","rate":"23.61","amount":"28.1994","timestamp":"1786107570","type":"buy"},{"tradeID":"71023","total":"87.15613","date":"2026-08-07 13:17:17","rate":"23.9","amount":"3.6467","timestamp":"1786108637","type":"buy"},{"tradeID":"71024","total":"103.31014","date":"2026-08-07 13:17:17","rate":"23.9","amount":"4.3226","timestamp":"1786108637","type":"buy"},{"tradeID":"71025","total":"126.92095","date":"2026-08-07 13:17:17","rate":"23.9","amount":"5.3105","timestamp":"1786108637","type":"buy"},{"tradeID":"71026","total":"327.78074","date":"2026-08-07 13:28:36","rate":"23.8","amount":"13.7723","timestamp":"1786109316","type":"sell"},{"tradeID":"71027","total":"334.152","date":"2026-08-07 13:28:36","rate":"23.8","amount":"14.04","timestamp":"1786109316","type":"sell"},{"tradeID":"71028","total":"193.82671","date":"2026-08-07 13:28:42","rate":"23.86","amount":"8.1235","timestamp":"1786109322","type":"buy"},{"tradeID":"71029","total":"162.219368","date":"2026-08-07 13:28:42","rate":"23.86","amount":"6.7988","timestamp":"1786109322","type":"buy"},{"tradeID":"71030","total":"182.86304","date":"2026-08-07 13:28:42","rate":"23.86","amount":"7.664","timestamp":"1786109322","type":"buy"},{"tradeID":"71031","total":"177.048358","date":"2026-08-07 13:28:42","rate":"23.86","amount":"7.4203","timestamp":"1786109322","type":"buy"},{"tradeID":"71032","total":"126.231708","date":"2026-08-07 13:39:12","rate":"23.82","amount":"5.2994","timestamp":"1786109952","type":"sell"},{"tradeID":"71033","total":"582.489516","date":"2026-08-07 13:52:06","rate":"23.82","amount":"24.4538","timestamp":"1786110726","type":"buy"},{"tradeID":"71034","total":"76.16238","date":"2026-08-07 14:18:45","rate":"23.8","amount":"3.2001","timestamp":"1786112325","type":"buy"},{"tradeID":"71035","total":"1020.053388","date":"2026-08-07 14:24:04","rate":"23.82","amount":"42.8234","timestamp":"1786112644","type":"sell"},{"tradeID":"71036","total":"1117.224696","date":"2026-08-07 14:28:14","rate":"23.82","amount":"46.9028","timestamp":"1786112894","type":"buy"},{"tradeID":"71037","total":"799.454136","date":"2026-08-07 14:34:28","rate":"23.72","amount":"33.7038","timestamp":"1786113268","type":"sell"},{"tradeID":"71038","total":"608.012925","date":"2026-08-07 14:34:49","rate":"23.79","amount":"25.5575","timestamp":"1786113289","type":"sell"},{"tradeID":"71039","total":"367.29249","date":"2026-08-07 14:38:36","rate":"23.82","amount":"15.4195","timestamp":"1786113516","type":"sell"},{"tradeID":"71040","total":"159.595786","date":"2026-08-07 15:26:41","rate":"23.59","amount":"6.7654","timestamp":"1786116401","type":"sell"},{"tradeID":"71041","total":"159.595786","date":"2026-08-07 15:26:41","rate":"23.59","amount":"6.7654","timestamp":"1786116401","type":"sell"},{"tradeID":"71042","total":"159.595786","date":"2026-08-07 15:26:41","rate":"23.59","amount":"6.7654","timestamp":"1786116401","type":"sell"},{"tradeID":"71043","total":"159.595786","date":"2026-08-07 15:26:41","rate":"23.59","amount":"6.7654","timestamp":"1786116401","type":"sell"},{"tradeID":"71044","total":"510.359702","date":"2026-08-07 15:28:51","rate":"23.62","amount":"21.6071","timestamp":"1786116531","type":"sell"},{"tradeID":"71045","total":"130.50328","date":"2026-08-07 15:30:36","rate":"23.6","amount":"5.5298","timestamp":"1786116636","type":"buy"},{"tradeID":"71046","total":"1080.081366","date":"2026-08-07 15:34:47","rate":"23.66","amount":"45.6501","timestamp":"1786116887","type":"buy"},{"tradeID":"71047","total":"817.001094","date":"2026-08-07 15:35:54","rate":"23.66","amount":"34.5309","timestamp":"1786116954","type":"buy"},{"tradeID":"71048","total":"147.58403","date":"2026-08-07 15:37:38","rate":"23.54","amount":"6.2695","timestamp":"1786117058","type":"sell"},{"tradeID":"71049","total":"68.738934","date":"2026-08-07 15:44:12","rate":"23.43","amount":"2.9338","timestamp":"1786117452","type":"sell"},{"tradeID":"71050","total":"95.044692","date":"2026-08-07 15:55:58","rate":"23.48","amount":"4.0479","timestamp":"1786118158","type":"buy"},{"tradeID":"71051","total":"123.302872","date":"2026-08-07 15:55:58","rate":"23.48","amount":"5.2514","timestamp":"1786118158","type":"buy"},{"tradeID":"71052","total":"61.455932","date":"2026-08-07 16:06:08","rate":"23.41","amount":"2.6252","timestamp":"1786118768","type":"sell"},{"tradeID":"71053","total":"257.116545","date":"2026-08-07 16:10:22","rate":"23.55","amount":"10.9179","timestamp":"1786119022","type":"buy"},{"tradeID":"71054","total":"848.4534","date":"2026-08-07 16:13:00","rate":"23.5","amount":"36.1044","timestamp":"1786119180","type":"sell"},{"tradeID":"71055","total":"201.864436","date":"2026-08-07 16:17:46","rate":"23.56","amount":"8.5681","timestamp":"1786119466","type":"buy"},{"tradeID":"71056","total":"569.239903","date":"2026-08-07 16:44:06","rate":"23.69","amount":"24.0287","timestamp":"1786121046","type":"sell"},{"tradeID":"71057","total":"446.905048","date":"2026-08-07 16:46:47","rate":"23.71","amount":"18.8488","timestamp":"1786121207","type":"sell"},{"tradeID":"71058","total":"570.632451","date":"2026-08-07 17:04:11","rate":"23.61","amount":"24.1691","timestamp":"1786122251","type":"sell"},{"tradeID":"71059","total":"447.044654","date":"2026-08-07 17:13:27","rate":"23.59","amount":"18.9506","timestamp":"1786122807","type":"buy"},{"tradeID":"71060","total":"463.62445","date":"2026-08-07 17:18:17","rate":"23.5","amount":"19.7287","timestamp":"1786123097","type":"sell"},{"tradeID":"71061","total":"368.565224","date":"2026-08-07 17:28:26","rate":"23.42","amount":"15.7372","timestamp":"1786123706","type":"sell"},{"tradeID":"71062","total":"155.346372","date":"2026-08-07 17:54:22","rate":"23.34","amount":"6.6558","timestamp":"1786125262","type":"buy"},{"tradeID":"71063","total":"144.6522","date":"2026-08-07 18:35:14","rate":"23.25","amount":"6.2216","timestamp":"1786127714","type":"sell"},{"tradeID":"71064","total":"102.42555","date":"2026-08-07 18:35:14","rate":"23.25","amount":"4.4054","timestamp":"1786127714","type":"sell"},{"tradeID":"71065","total":"64.785292","date":"2026-08-07 18:38:34","rate":"23.32","amount":"2.7781","timestamp":"1786127914","type":"buy"},{"tradeID":"71066","total":"299.2275","date":"2026-08-07 18:45:09","rate":"23.25","amount":"12.87","timestamp":"1786128309","type":"buy"},{"tradeID":"71067","total":"299.2275","date":"2026-08-07 18:45:09","rate":"23.25","amount":"12.87","timestamp":"1786128309","type":"buy"},{"tradeID":"71068","total":"239.533125","date":"2026-08-07 18:52:45","rate":"23.25","amount":"10.3025","timestamp":"1786128765","type":"buy"},{"tradeID":"71069","total":"159.319237","date":"2026-08-07 18:52:51","rate":"23.17","amount":"6.8761","timestamp":"1786128771","type":"buy"},{"tradeID":"71070","total":"134.726943","date":"2026-08-07 18:58:31","rate":"23.19","amount":"5.8097","timestamp":"1786129111","type":"buy"},{"tradeID":"71071","total":"113.586939","date":"2026-08-07 18:58:31","rate":"23.19","amount":"4.8981","timestamp":"1786129111","type":"buy"},{"tradeID":"71072","total":"119.862153","date":"2026-08-07 18:58:31","rate":"23.19","amount":"5.1687","timestamp":"1786129111","type":"buy"},{"tradeID":"71073","total":"130.893636","date":"2026-08-07 18:58:31","rate":"23.19","amount":"5.6444","timestamp":"1786129111","type":"buy"},{"tradeID":"71074","total":"238.280823","date":"2026-08-07 19:01:21","rate":"23.21","amount":"10.2663","timestamp":"1786129281","type":"buy"},{"tradeID":"71075","total":"98.283504","date":"2026-08-07 19:24:03","rate":"23.28","amount":"4.2218","timestamp":"1786130643","type":"sell"},{"tradeID":"71076","total":"213.66799","date":"2026-08-07 20:29:34","rate":"23.3","amount":"9.1703","timestamp":"1786134574","type":"buy"},{"tradeID":"71077","total":"446.2977","date":"2026-08-07 20:33:06","rate":"23.25","amount":"19.1956","timestamp":"1786134786","type":"sell"},{"tradeID":"71078","total":"232.678944","date":"2026-08-07 20:34:13","rate":"23.28","amount":"9.9948","timestamp":"1786134853","type":"sell"},{"tradeID":"71079","total":"68.007864","date":"2026-08-07 20:34:58","rate":"23.28","amount":"2.9213","timestamp":"1786134898","type":"buy"},{"tradeID":"71080","total":"174.706506","date":"2026-08-07 20:46:17","rate":"23.27","amount":"7.5078","timestamp":"1786135577","type":"buy"},{"tradeID":"71081","total":"223.20375","date":"2026-08-07 20:48:30","rate":"23.19","amount":"9.625","timestamp":"1786135710","type":"sell"},{"tradeID":"71082","total":"424.268794","date":"2026-08-07 21:07:33","rate":"23.41","amount":"18.1234","timestamp":"1786136853","type":"buy"},{"tradeID":"71083","total":"100.895265","date":"2026-08-07 21:17:09","rate":"23.55","amount":"4.2843","timestamp":"1786137429","type":"buy"},{"tradeID":"71084","total":"100.57263","date":"2026-08-07 21:17:09","rate":"23.55","amount":"4.2706","timestamp":"1786137429","type":"buy"},{"tradeID":"71085","total":"74.792445","date":"2026-08-07 21:17:09","rate":"23.55","amount":"3.1759","timestamp":"1786137429","type":"buy"},{"tradeID":"71086","total":"86.542088","date":"2026-08-07 21:42:57","rate":"23.41","amount":"3.6968","timestamp":"1786138977","type":"sell"},{"tradeID":"71087","total":"118.487374","date":"2026-08-07 21:42:57","rate":"23.41","amount":"5.0614","timestamp":"1786138977","type":"sell"},{"tradeID":"71088","total":"586.00841","date":"2026-08-07 22:24:42","rate":"23.27","amount":"25.183","timestamp":"1786141482","type":"sell"},{"tradeID":"71089","total":"104.8575","date":"2026-08-07 22:33:35","rate":"23.25","amount":"4.51","timestamp":"1786142015","type":"sell"},{"tradeID":"71090","total":"104.8575","date":"2026-08-07 22:33:35","rate":"23.25","amount":"4.51","timestamp":"1786142015","type":"sell"},{"tradeID":"71091","total":"104.8575","date":"2026-08-07 22:33:35","rate":"23.25","amount":"4.51","timestamp":"1786142015","type":"sell"},{"tradeID":"71092","total":"97.652704","date":"2026-08-07 22:45:45","rate":"23.18","amount":"4.2128","timestamp":"1786142745","type":"sell"},{"tradeID":"71093","total":"710.248625","date":"2026-08-07 22:55:09","rate":"23.35","amount":"30.4175","timestamp":"1786143309","type":"buy"},{"tradeID":"71094","total":"204.180288","date":"2026-08-07 23:07:36","rate":"23.27","amount":"8.7744","timestamp":"1786144056","type":"sell"},{"tradeID":"71095","total":"539.49985","date":"2026-08-07 23:15:12","rate":"23.3","amount":"23.1545","timestamp":"1786144512","type":"buy"}]}