{"elapsed":"10ms","result":"true","data":[{"tradeID":"88573","total":"215.23656","date":"2026-11-11 07:25:17","rate":"30.65","amount":"7.0224","timestamp":"1794381917","type":"sell"},{"tradeID":"88574","total":"376.54122","date":"2026-11-11 09:03:34","rate":"30.9","amount":"12.1858","timestamp":"1794387814","type":"sell"},{"tradeID":"88575","total":"124.737612","date":"2026-11-11 10:09:56","rate":"30.63","amount":"4.0724","timestamp":"1794391796","type":"sell"},{"tradeID":"88576","total":"124.737612","date":"2026-11-11 10:09:56","rate":"30.63","amount":"4.0724","timestamp":"1794391796","type":"sell"},{"tradeID":"88577","total":"191.16513","date":"2026-11-11 11:03:45","rate":"30.54","amount":"6.2595","timestamp":"1794395025","type":"sell"},{"tradeID":"88578","total":"242.58762","date":"2026-11-11 11:21:53","rate":"30.6","amount":"7.9277","timestamp":"1794396113","type":"buy"},{"tradeID":"88579","total":"331.02774","date":"2026-11-11 11:21:53","rate":"30.6","amount":"10.8179","timestamp":"1794396113","type":"buy"},{"tradeID":"88580","total":"720.603002","date":"2026-11-11 12:41:47","rate":"30.79","amount":"23.4038","timestamp":"1794400907","type":"sell"},{"tradeID":"88581","total":"538.652358","date":"2026-11-11 12:48:11","rate":"30.98","amount":"17.3871","timestamp":"1794401291","type":"buy"},{"tradeID":"88582","total":"155.057732","date":"2026-11-11 12:52:54","rate":"31.06","amount":"4.9922","timestamp":"1794401574","type":"buy"},{"tradeID":"88583","total":"112.696928","date":"2026-11-11 12:55:43","rate":"31.04","amount":"3.6307","timestamp":"1794401743","type":"buy"},{"tradeID":"88584","total":"164.037088","date":"2026-11-11 12:55:43","rate":"31.04","amount":"5.2847","timestamp":"1794401743","type":"buy"},{"tradeID":"88585","total":"569.587668","date":"2026-11-11 13:40:56","rate":"31.07","amount":"18.3324","timestamp":"1794404456","type":"sell"},{"tradeID":"88586","total":"411.889764","date":"2026-11-11 13:42:27","rate":"31.02","amount":"13.2782","timestamp":"1794404547","type":"buy"},{"tradeID":"88587","total":"317.573136","date":"2026-11-11 14:07:35","rate":"30.92","amount":"10.2708","timestamp":"1794406055","type":"sell"},{"tradeID":"88588","total":"90.440508","date":"2026-11-11 14:23:27","rate":"31.06","amount":"2.9118","timestamp":"1794407007","type":"buy"},{"tradeID":"88589","total":"90.440508","date":"2026-11-11 14:23:27","rate":"31.06","amount":"2.9118","timestamp":"1794407007","type":"buy"},{"tradeID":"88590","total":"90.440508","date":"2026-11-11 14:23:27","rate":"31.06","amount":"2.9118","timestamp":"1794407007","type":"buy"},{"tradeID":"88591","total":"90.440508","date":"2026-11-11 14:23:27","rate":"31.06","amount":"2.9118","timestamp":"1794407007","type":"buy"},{"tradeID":"88592","total":"271.517202","date":"2026-11-11 14:38:33","rate":"31.06","amount":"8.7417","timestamp":"1794407913","type":"buy"},{"tradeID":"88593","total":"95.817537","date":"2026-11-11 14:39:18","rate":"31.03","amount":"3.0879","timestamp":"1794407958","type":"sell"},{"tradeID":"88594","total":"166.25544","date":"2026-11-11 16:49:46","rate":"31.2","amount":"5.3287","timestamp":"1794415786","type":"sell"},{"tradeID":"88595","total":"553.378254","date":"2026-11-11 17:35:57","rate":"31.46","amount":"17.5899","timestamp":"1794418557","type":"buy"},{"tradeID":"88596","total":"100.507392","date":"2026-11-11 17:59:49","rate":"31.44","amount":"3.1968","timestamp":"1794419989","type":"buy"},{"tradeID":"88597","total":"100.507392","date":"2026-11-11 17:59:49","rate":"31.44","amount":"3.1968","timestamp":"1794419989","type":"buy"},{"tradeID":"88598","total":"628.71291","date":"2026-11-11 19:19:04","rate":"31.15","amount":"20.1834","timestamp":"1794424744","type":"sell"},{"tradeID":"88599","total":"192.102329","date":"2026-11-11 20:13:54","rate":"31.19","amount":"6.1591","timestamp":"1794428034","type":"buy"},{"tradeID":"88600","total":"217.36311","date":"2026-11-11 20:13:54","rate":"31.19","amount":"6.969","timestamp":"1794428034","type":"buy"},{"tradeID":"88601","total":"191.341293","date":"2026-11-11 20:13:54","rate":"31.19","amount":"6.1347","timestamp":"1794428034","type":"buy"},{"tradeID":"88602","total":"148.988392","date":"2026-11-11 20:13:54","rate":"31.19","amount":"4.7768","timestamp":"1794428034","type":"buy"},{"tradeID":"88603","total":"105.207798","date":"2026-11-11 21:15:25","rate":"31.11","amount":"3.3818","timestamp":"1794431725","type":"buy"},{"tradeID":"88604","total":"149.056872","date":"2026-11-11 22:40:36","rate":"30.39","amount":"4.9048","timestamp":"1794436836","type":"buy"},{"tradeID":"88605","total":"86.944416","date":"2026-11-11 22:53:39","rate":"30.29","amount":"2.8704","timestamp":"1794437619","type":"buy"},{"tradeID":"88606","total":"80.226094","date":"2026-11-11 22:53:39","rate":"30.29","amount":"2.6486","timestamp":"1794437619","type":"buy"},{"tradeID":"88607","total":"110.691776","date":"2026-11-11 22:53:39","rate":"30.29","amount":"3.6544","timestamp":"1794437619","type":"buy"},{"tradeID":"88608","total":"690.923571","date":"2026-11-11 23:19:02","rate":"30.09","amount":"22.9619","timestamp":"1794439142","type":"buy"},{"tradeID":"88609","total":"1026.678736","date":"2026-11-11 23:33:04","rate":"30.11","amount":"34.0976","timestamp":"1794439984","type":"buy"},{"tradeID":"88610","total":"818.589774","date":"2026-11-12 00:14:15","rate":"30.19","amount":"27.1146","timestamp":"1794442455","type":"buy"},{"tradeID":"88611","total":"206.098907","date":"2026-11-12 01:03:32","rate":"30.31","amount":"6.7997","timestamp":"1794445412","type":"buy"},{"tradeID":"88612","total":"516.259856","date":"2026-11-12 02:02:38","rate":"29.99","amount":"17.2144","timestamp":"1794448958","type":"buy"},{"tradeID":"88613","total":"844.67799","date":"2026-11-12 02:12:06","rate":"29.9","amount":"28.2501","timestamp":"1794449526","type":"sell"},{"tradeID":"88614","total":"143.18901","date":"2026-11-12 02:16:53","rate":"30.18","amount":"4.7445","timestamp":"1794449813","type":"sell"},{"tradeID":"88615","total":"932.741602","date":"2026-11-12 02:37:06","rate":"30.41","amount":"30.6722","timestamp":"1794451026","type":"sell"},{"tradeID":"88616","total":"516.807566","date":"2026-11-12 03:17:04","rate":"30.14","amount":"17.1469","timestamp":"1794453424","type":"buy"},{"tradeID":"88617","total":"78.285312","date":"2026-11-12 03:18:55","rate":"30.24","amount":"2.5888","timestamp":"1794453535","type":"sell"},{"tradeID":"88618","total":"431.867584","date":"2026-11-12 03:51:06","rate":"30.08","amount":"14.3573","timestamp":"1794455466","type":"sell"},{"tradeID":"88619","total":"1065.25064","date":"2026-11-12 04:31:52","rate":"30.2","amount":"35.2732","timestamp":"1794457912","type":"buy"},{"tradeID":"88620","total":"519.606","date":"2026-11-12 05:18:41","rate":"30","amount":"17.3202","timestamp":"1794460721","type":"sell"},{"tradeID":"88621","total":"209.533704","date":"2026-11-12 06:06:54","rate":"30.18","amount":"6.9428","timestamp":"1794463614","type":"buy"},{"tradeID":"88622","total":"253.086462","date":"2026-11-12 06:06:54","rate":"30.18","amount":"8.3859","timestamp":"1794463614","type":"buy"},{"tradeID":"88623","total":"292.226904","date":"2026-11-12 06:06:54","rate":"30.18","amount":"9.6828","timestamp":"1794463614","type":"buy"},{"tradeID":"88624","total":"447.939328","date":"2026-11-12 06:17:15","rate":"30.08","amount":"14.8916","timestamp":"1794464235","type":"buy"},{"tradeID":"88625","total":"171.677968","date":"2026-11-12 06:25:48","rate":"29.92","amount":"5.7379","timestamp":"1794464748","type":"sell"},{"tradeID":"88626","total":"171.677968","date":"2026-11-12 06:25:48","rate":"29.92","amount":"5.7379","timestamp":"1794464748","type":"sell"},{"tradeID":"88627","total":"132.152271","date":"2026-11-12 06:35:47","rate":"30.09","amount":"4.3919","timestamp":"1794465347","type":"buy"},{"tradeID":"88628","total":"716.76855","date":"2026-11-12 07:13:43","rate":"30.11","amount":"23.805","timestamp":"1794467623","type":"buy"},{"tradeID":"88629","total":"173.979659","date":"2026-11-12 07:30:38","rate":"30.13","amount":"5.7743","timestamp":"1794468638","type":"buy"},{"tradeID":"88630","total":"288.141714","date":"2026-11-12 07:47:17","rate":"29.82","amount":"9.6627","timestamp":"1794469637","type":"sell"},{"tradeID":"88631","total":"347.17967","date":"2026-11-12 07:57:18","rate":"30.05","amount":"11.5534","timestamp":"1794470238","type":"sell"},{"tradeID":"88632","total":"339.321595","date":"2026-11-12 07:57:18","rate":"30.05","amount":"11.2919","timestamp":"1794470238","type":"sell"},{"tradeID":"88633","total":"73.246726","date":"2026-11-12 08:13:38","rate":"30.17","amount":"2.4278","timestamp":"1794471218","type":"buy"},{"tradeID":"88634","total":"234.440525","date":"2026-11-12 08:37:33","rate":"30.25","amount":"7.7501","timestamp":"1794472653","type":"buy"},{"tradeID":"88635","total":"90.147271","date":"2026-11-12 09:18:06","rate":"30.37","amount":"2.9683","timestamp":"1794475086","type":"sell"},{"tradeID":"88636","total":"354.17746","date":"2026-11-12 10:43:06","rate":"29.9","amount":"11.8454","timestamp":"1794480186","type":"sell"},{"tradeID":"88637","total":"65.01996","date":"2026-11-12 10:54:13","rate":"30.27","amount":"2.148","timestamp":"1794480853","type":"sell"},{"tradeID":"88638","total":"87.005277","date":"2026-11-12 11:06:47","rate":"30.57","amount":"2.8461","timestamp":"1794481607","type":"sell"},{"tradeID":"88639","total":"131.784275","date":"2026-11-12 13:04:24","rate":"30.05","amount":"4.3855","timestamp":"1794488664","type":"buy"},{"tradeID":"88640","total":"107.93359","date":"2026-11-12 13:04:24","rate":"30.05","amount":"3.5918","timestamp":"1794488664","type":"buy"},{"tradeID":"88641","total":"681.993442","date":"2026-11-12 14:13:57","rate":"29.86","amount":"22.8397","timestamp":"1794492837","type":"sell"},{"tradeID":"88642","total":"927.70515","date":"2026-11-12 14:30:16","rate":"29.18","amount":"31.7925","timestamp":"1794493816","type":"sell"},{"tradeID":"88643","total":"472.64688","date":"2026-11-12 15:16:37","rate":"29.6","amount":"15.9678","timestamp":"1794496597","type":"buy"},{"tradeID":"88644","total":"383.437516","date":"2026-11-12 15:26:02","rate":"29.48","amount":"13.0067","timestamp":"1794497162","type":"buy"},{"tradeID":"88645","total":"83.725072","date":"2026-11-12 16:37:59","rate":"29.84","amount":"2.8058","timestamp":"1794501479","type":"sell"},{"tradeID":"88646","total":"76.504073","date":"2026-11-12 18:09:53","rate":"29.93","amount":"2.5561","timestamp":"1794506993","type":"buy"},{"tradeID":"88647","total":"192.13876","date":"2026-11-12 18:17:29","rate":"30.22","amount":"6.358","timestamp":"1794507449","type":"sell"},{"tradeID":"88648","total":"103.623195","date":"2026-11-12 18:25:38","rate":"29.91","amount":"3.4645","timestamp":"1794507938","type":"sell"},{"tradeID":"88649","total":"127.990872","date":"2026-11-12 18:25:38","rate":"29.91","amount":"4.2792","timestamp":"1794507938","type":"sell"},{"tradeID":"88650","total":"128.346801","date":"2026-11-12 18:50:56","rate":"29.91","amount":"4.2911","timestamp":"1794509456","type":"buy"},{"tradeID":"88651","total":"130.78455","date":"2026-11-12 20:53:09","rate":"30.55","amount":"4.281","timestamp":"1794516789","type":"sell"},{"tradeID":"88652","total":"181.81818","date":"2026-11-12 21:53:07","rate":"30.3","amount":"6.0006","timestamp":"1794520387","type":"buy"}]}