{"elapsed":"9ms","result":"true","data":[{"tradeID":"25897604","total":"39.056","date":"2026-08-07 23:13:11","rate":"0.4882","amount":"80","timestamp":"1786144391","type":"sell"},{"tradeID":"25897605","total":"4.495401","date":"2026-08-07 23:13:11","rate":"0.4881","amount":"9.21","timestamp":"1786144391","type":"sell"},{"tradeID":"25897606","total":"79.984947","date":"2026-08-07 23:13:11","rate":"0.4881","amount":"163.87","timestamp":"1786144391","type":"sell"},{"tradeID":"25897607","total":"79.883867","date":"2026-08-07 23:13:11","rate":"0.4879","amount":"163.73","timestamp":"1786144391","type":"sell"},{"tradeID":"25897608","total":"13.960836","date":"2026-08-07 23:13:11","rate":"0.4878","amount":"28.62","timestamp":"1786144391","type":"sell"},{"tradeID":"25897609","total":"4.4896","date":"2026-08-07 23:13:13","rate":"0.488","amount":"9.2","timestamp":"1786144393","type":"buy"},{"tradeID":"25897610","total":"4.4896","date":"2026-08-07 23:13:13","rate":"0.488","amount":"9.2","timestamp":"1786144393","type":"buy"},{"tradeID":"25897611","total":"4.4896","date":"2026-08-07 23:13:13","rate":"0.488","amount":"9.2","timestamp":"1786144393","type":"buy"},{"tradeID":"25897612","total":"4.4896","date":"2026-08-07 23:13:13","rate":"0.488","amount":"9.2","timestamp":"1786144393","type":"buy"},{"tradeID":"25897613","total":"12.238902","date":"2026-08-07 23:13:13","rate":"0.4878","amount":"25.09","timestamp":"1786144393","type":"sell"},{"tradeID":"25897614","total":"52.735001","date":"2026-08-07 23:13:13","rate":"0.4877","amount":"108.13","timestamp":"1786144393","type":"sell"},{"tradeID":"25897615","total":"49.871728","date":"2026-08-07 23:13:13","rate":"0.4876","amount":"102.28","timestamp":"1786144393","type":"sell"},{"tradeID":"25897616","total":"4.489875","date":"2026-08-07 23:13:14","rate":"0.4875","amount":"9.21","timestamp":"1786144394","type":"sell"},{"tradeID":"25897617","total":"32.478545","date":"2026-08-07 23:13:14","rate":"0.4873","amount":"66.65","timestamp":"1786144394","type":"sell"},{"tradeID":"25897618","total":"74.682888","date":"2026-08-07 23:13:14","rate":"0.4872","amount":"153.29","timestamp":"1786144394","type":"sell"},{"tradeID":"25897619","total":"58.37669","date":"2026-08-07 23:13:14","rate":"0.487","amount":"119.87","timestamp":"1786144394","type":"sell"},{"tradeID":"25897620","total":"62.05654","date":"2026-08-07 23:13:14","rate":"0.4871","amount":"127.4","timestamp":"1786144394","type":"buy"},{"tradeID":"25897621","total":"15.87946","date":"2026-08-07 23:13:14","rate":"0.4871","amount":"32.6","timestamp":"1786144394","type":"buy"},{"tradeID":"25897622","total":"74.081068","date":"2026-08-07 23:13:16","rate":"0.4876","amount":"151.93","timestamp":"1786144396","type":"buy"},{"tradeID":"25897623","total":"48.423733","date":"2026-08-07 23:13:16","rate":"0.4877","amount":"99.29","timestamp":"1786144396","type":"buy"},{"tradeID":"25897624","total":"41.31666","date":"2026-08-07 23:13:16","rate":"0.4878","amount":"84.7","timestamp":"1786144396","type":"buy"},{"tradeID":"25897625","total":"113.68287","date":"2026-08-07 23:13:51","rate":"0.4877","amount":"233.1","timestamp":"1786144431","type":"buy"},{"tradeID":"25897626","total":"12.473046","date":"2026-08-07 23:13:51","rate":"0.4878","amount":"25.57","timestamp":"1786144431","type":"buy"},{"tradeID":"25897627","total":"3.11344","date":"2026-08-07 23:13:51","rate":"0.488","amount":"6.38","timestamp":"1786144431","type":"buy"},{"tradeID":"25897628","total":"42.600595","date":"2026-08-07 23:14:29","rate":"0.4877","amount":"87.35","timestamp":"1786144469","type":"buy"},{"tradeID":"25897629","total":"47.628792","date":"2026-08-07 23:14:29","rate":"0.4878","amount":"97.64","timestamp":"1786144469","type":"buy"},{"tradeID":"25897630","total":"4.502394","date":"2026-08-07 23:14:29","rate":"0.4878","amount":"9.23","timestamp":"1786144469","type":"buy"},{"tradeID":"25897631","total":"15.26501","date":"2026-08-07 23:15:14","rate":"0.4877","amount":"31.3","timestamp":"1786144514","type":"sell"},{"tradeID":"25897632","total":"15.26501","date":"2026-08-07 23:15:14","rate":"0.4877","amount":"31.3","timestamp":"1786144514","type":"sell"},{"tradeID":"25897633","total":"4.491717","date":"2026-08-07 23:15:55","rate":"0.4877","amount":"9.21","timestamp":"1786144555","type":"buy"},{"tradeID":"25897634","total":"44.46912","date":"2026-08-07 23:16:18","rate":"0.4876","amount":"91.2","timestamp":"1786144578","type":"buy"},{"tradeID":"25897635","total":"4.491717","date":"2026-08-07 23:16:18","rate":"0.4877","amount":"9.21","timestamp":"1786144578","type":"buy"},{"tradeID":"25897636","total":"25.818838","date":"2026-08-07 23:16:18","rate":"0.4877","amount":"52.94","timestamp":"1786144578","type":"buy"},{"tradeID":"25897637","total":"37.165482","date":"2026-08-07 23:16:18","rate":"0.4878","amount":"76.19","timestamp":"1786144578","type":"buy"},{"tradeID":"25897638","total":"15.74302","date":"2026-08-07 23:18:58","rate":"0.4874","amount":"32.3","timestamp":"1786144738","type":"sell"},{"tradeID":"25897639","total":"15.74302","date":"2026-08-07 23:18:58","rate":"0.4874","amount":"32.3","timestamp":"1786144738","type":"sell"},{"tradeID":"25897640","total":"49.724548","date":"2026-08-07 23:19:14","rate":"0.4874","amount":"102.02","timestamp":"1786144754","type":"buy"},{"tradeID":"25897641","total":"4.489875","date":"2026-08-07 23:19:14","rate":"0.4875","amount":"9.21","timestamp":"1786144754","type":"buy"},{"tradeID":"25897642","total":"51.4215","date":"2026-08-07 23:19:14","rate":"0.4875","amount":"105.48","timestamp":"1786144754","type":"buy"},{"tradeID":"25897643","total":"58.29525","date":"2026-08-07 23:19:14","rate":"0.4875","amount":"119.58","timestamp":"1786144754","type":"buy"},{"tradeID":"25897644","total":"2.09582","date":"2026-08-07 23:19:20","rate":"0.4874","amount":"4.3","timestamp":"1786144760","type":"buy"},{"tradeID":"25897645","total":"4.500548","date":"2026-08-07 23:19:41","rate":"0.4876","amount":"9.23","timestamp":"1786144781","type":"sell"},{"tradeID":"25897646","total":"4.501471","date":"2026-08-07 23:19:41","rate":"0.4877","amount":"9.23","timestamp":"1786144781","type":"sell"},{"tradeID":"25897647","total":"4.503317","date":"2026-08-07 23:19:42","rate":"0.4879","amount":"9.23","timestamp":"1786144782","type":"sell"},{"tradeID":"25897648","total":"4.503317","date":"2026-08-07 23:19:43","rate":"0.4879","amount":"9.23","timestamp":"1786144783","type":"sell"},{"tradeID":"25897649","total":"4.503317","date":"2026-08-07 23:19:43","rate":"0.4879","amount":"9.23","timestamp":"1786144783","type":"sell"},{"tradeID":"25897650","total":"54.22112","date":"2026-08-07 23:19:43","rate":"0.4876","amount":"111.2","timestamp":"1786144783","type":"sell"},{"tradeID":"25897651","total":"0.009752","date":"2026-08-07 23:19:43","rate":"0.4876","amount":"0.02","timestamp":"1786144783","type":"sell"},{"tradeID":"25897652","total":"4.50424","date":"2026-08-07 23:19:43","rate":"0.488","amount":"9.23","timestamp":"1786144783","type":"sell"},{"tradeID":"25897653","total":"4.50424","date":"2026-08-07 23:19:44","rate":"0.488","amount":"9.23","timestamp":"1786144784","type":"sell"},{"tradeID":"25897654","total":"4.50424","date":"2026-08-07 23:19:44","rate":"0.488","amount":"9.23","timestamp":"1786144784","type":"sell"},{"tradeID":"25897655","total":"4.50424","date":"2026-08-07 23:19:45","rate":"0.488","amount":"9.23","timestamp":"1786144785","type":"sell"},{"tradeID":"25897656","total":"4.50424","date":"2026-08-07 23:19:45","rate":"0.488","amount":"9.23","timestamp":"1786144785","type":"sell"},{"tradeID":"25897657","total":"4.50424","date":"2026-08-07 23:19:45","rate":"0.488","amount":"9.23","timestamp":"1786144785","type":"sell"},{"tradeID":"25897658","total":"4.50424","date":"2026-08-07 23:19:45","rate":"0.488","amount":"9.23","timestamp":"1786144785","type":"sell"},{"tradeID":"25897659","total":"4.50424","date":"2026-08-07 23:19:46","rate":"0.488","amount":"9.23","timestamp":"1786144786","type":"sell"},{"tradeID":"25897660","total":"4.50424","date":"2026-08-07 23:19:46","rate":"0.488","amount":"9.23","timestamp":"1786144786","type":"sell"},{"tradeID":"25897661","total":"4.50424","date":"2026-08-07 23:19:47","rate":"0.488","amount":"9.23","timestamp":"1786144787","type":"sell"},{"tradeID":"25897662","total":"4.50424","date":"2026-08-07 23:19:47","rate":"0.488","amount":"9.23","timestamp":"1786144787","type":"sell"},{"tradeID":"25897663","total":"4.50424","date":"2026-08-07 23:19:47","rate":"0.488","amount":"9.23","timestamp":"1786144787","type":"sell"},{"tradeID":"25897664","total":"4.50424","date":"2026-08-07 23:19:48","rate":"0.488","amount":"9.23","timestamp":"1786144788","type":"sell"},{"tradeID":"25897665","total":"4.50424","date":"2026-08-07 23:19:48","rate":"0.488","amount":"9.23","timestamp":"1786144788","type":"sell"},{"tradeID":"25897666","total":"4.50424","date":"2026-08-07 23:19:48","rate":"0.488","amount":"9.23","timestamp":"1786144788","type":"sell"},{"tradeID":"25897667","total":"4.50424","date":"2026-08-07 23:19:49","rate":"0.488","amount":"9.23","timestamp":"1786144789","type":"sell"},{"tradeID":"25897668","total":"4.50424","date":"2026-08-07 23:19:49","rate":"0.488","amount":"9.23","timestamp":"1786144789","type":"sell"},{"tradeID":"25897669","total":"4.50424","date":"2026-08-07 23:19:50","rate":"0.488","amount":"9.23","timestamp":"1786144790","type":"sell"},{"tradeID":"25897670","total":"4.50424","date":"2026-08-07 23:19:50","rate":"0.488","amount":"9.23","timestamp":"1786144790","type":"sell"},{"tradeID":"25897671","total":"4.50424","date":"2026-08-07 23:19:50","rate":"0.488","amount":"9.23","timestamp":"1786144790","type":"sell"},{"tradeID":"25897672","total":"4.50424","date":"2026-08-07 23:19:51","rate":"0.488","amount":"9.23","timestamp":"1786144791","type":"sell"},{"tradeID":"25897673","total":"4.50424","date":"2026-08-07 23:19:52","rate":"0.488","amount":"9.23","timestamp":"1786144792","type":"sell"},{"tradeID":"25897674","total":"29.89976","date":"2026-08-07 23:19:52","rate":"0.488","amount":"61.27","timestamp":"1786144792","type":"sell"},{"tradeID":"25897675","total":"0.0244","date":"2026-08-07 23:19:52","rate":"0.488","amount":"0.05","timestamp":"1786144792","type":"sell"},{"tradeID":"25897676","total":"12.496936","date":"2026-08-07 23:19:53","rate":"0.4874","amount":"25.64","timestamp":"1786144793","type":"sell"},{"tradeID":"25897677","total":"38.996874","date":"2026-08-07 23:19:53","rate":"0.4874","amount":"80.01","timestamp":"1786144793","type":"buy"},{"tradeID":"25897678","total":"4.503317","date":"2026-08-07 23:19:55","rate":"0.4879","amount":"9.23","timestamp":"1786144795","type":"sell"},{"tradeID":"25897679","total":"4.502394","date":"2026-08-07 23:19:56","rate":"0.4878","amount":"9.23","timestamp":"1786144796","type":"sell"},{"tradeID":"25897680","total":"29.916774","date":"2026-08-07 23:19:56","rate":"0.4878","amount":"61.33","timestamp":"1786144796","type":"sell"},{"tradeID":"25897681","total":"43.580052","date":"2026-08-07 23:19:56","rate":"0.4878","amount":"89.34","timestamp":"1786144796","type":"sell"},{"tradeID":"25897682","total":"16.258374","date":"2026-08-07 23:19:56","rate":"0.4878","amount":"33.33","timestamp":"1786144796","type":"sell"},{"tradeID":"25897683","total":"4.501471","date":"2026-08-07 23:20:01","rate":"0.4877","amount":"9.23","timestamp":"1786144801","type":"sell"}]}