{"elapsed":"9ms","result":"true","data":[{"tradeID":"25346363","total":"7.10493","date":"2026-06-22 22:00:15","rate":"0.7355","amount":"9.66","timestamp":"1782165615","type":"buy"},{"tradeID":"25346364","total":"7.10493","date":"2026-06-22 22:00:15","rate":"0.7355","amount":"9.66","timestamp":"1782165615","type":"buy"},{"tradeID":"25346365","total":"4.184995","date":"2026-06-22 22:00:22","rate":"0.7355","amount":"5.69","timestamp":"1782165622","type":"buy"},{"tradeID":"25346366","total":"4.186133","date":"2026-06-22 22:00:22","rate":"0.7357","amount":"5.69","timestamp":"1782165622","type":"buy"},{"tradeID":"25346367","total":"4.135196","date":"2026-06-22 22:00:22","rate":"0.7358","amount":"5.62","timestamp":"1782165622","type":"buy"},{"tradeID":"25346368","total":"4.12896","date":"2026-06-22 22:00:22","rate":"0.736","amount":"5.61","timestamp":"1782165622","type":"buy"},{"tradeID":"25346369","total":"5.397102","date":"2026-06-22 22:00:44","rate":"0.7353","amount":"7.34","timestamp":"1782165644","type":"buy"},{"tradeID":"25346370","total":"5.25954","date":"2026-06-22 22:00:44","rate":"0.7356","amount":"7.15","timestamp":"1782165644","type":"buy"},{"tradeID":"25346371","total":"5.436823","date":"2026-06-22 22:00:44","rate":"0.7357","amount":"7.39","timestamp":"1782165644","type":"buy"},{"tradeID":"25346372","total":"6.043289","date":"2026-06-22 22:00:51","rate":"0.7343","amount":"8.23","timestamp":"1782165651","type":"sell"},{"tradeID":"25346373","total":"5.264748","date":"2026-06-22 22:00:54","rate":"0.7353","amount":"7.16","timestamp":"1782165654","type":"sell"},{"tradeID":"25346374","total":"12.4882","date":"2026-06-22 22:00:56","rate":"0.7346","amount":"17","timestamp":"1782165656","type":"sell"},{"tradeID":"25346375","total":"4.692177","date":"2026-06-22 22:00:56","rate":"0.7343","amount":"6.39","timestamp":"1782165656","type":"sell"},{"tradeID":"25346376","total":"4.689621","date":"2026-06-22 22:00:56","rate":"0.7339","amount":"6.39","timestamp":"1782165656","type":"sell"},{"tradeID":"25346377","total":"4.688982","date":"2026-06-22 22:00:56","rate":"0.7338","amount":"6.39","timestamp":"1782165656","type":"sell"},{"tradeID":"25346378","total":"5.752208","date":"2026-06-22 22:00:56","rate":"0.7337","amount":"7.84","timestamp":"1782165656","type":"sell"},{"tradeID":"25346379","total":"4.18893","date":"2026-06-22 22:01:01","rate":"0.7349","amount":"5.7","timestamp":"1782165661","type":"buy"},{"tradeID":"25346380","total":"12.495","date":"2026-06-22 22:01:01","rate":"0.735","amount":"17","timestamp":"1782165661","type":"buy"},{"tradeID":"25346381","total":"4.37444","date":"2026-06-22 22:01:01","rate":"0.7352","amount":"5.95","timestamp":"1782165661","type":"buy"},{"tradeID":"25346382","total":"13.720698","date":"2026-06-22 22:01:01","rate":"0.7353","amount":"18.66","timestamp":"1782165661","type":"buy"},{"tradeID":"25346383","total":"4.197336","date":"2026-06-22 22:01:26","rate":"0.7338","amount":"5.72","timestamp":"1782165686","type":"buy"},{"tradeID":"25346384","total":"4.197336","date":"2026-06-22 22:01:26","rate":"0.7338","amount":"5.72","timestamp":"1782165686","type":"buy"},{"tradeID":"25346385","total":"4.196764","date":"2026-06-22 22:01:38","rate":"0.7337","amount":"5.72","timestamp":"1782165698","type":"sell"},{"tradeID":"25346386","total":"4.196764","date":"2026-06-22 22:01:38","rate":"0.7337","amount":"5.72","timestamp":"1782165698","type":"sell"},{"tradeID":"25346387","total":"4.196764","date":"2026-06-22 22:01:38","rate":"0.7337","amount":"5.72","timestamp":"1782165698","type":"sell"},{"tradeID":"25346388","total":"4.197336","date":"2026-06-22 22:01:51","rate":"0.7338","amount":"5.72","timestamp":"1782165711","type":"buy"},{"tradeID":"25346389","total":"4.197336","date":"2026-06-22 22:01:51","rate":"0.7338","amount":"5.72","timestamp":"1782165711","type":"buy"},{"tradeID":"25346390","total":"4.197336","date":"2026-06-22 22:01:51","rate":"0.7338","amount":"5.72","timestamp":"1782165711","type":"buy"},{"tradeID":"25346391","total":"4.197336","date":"2026-06-22 22:01:51","rate":"0.7338","amount":"5.72","timestamp":"1782165711","type":"buy"},{"tradeID":"25346392","total":"4.148795","date":"2026-06-22 22:01:54","rate":"0.7343","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346393","total":"4.148795","date":"2026-06-22 22:01:54","rate":"0.7343","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346394","total":"4.148795","date":"2026-06-22 22:01:54","rate":"0.7343","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346395","total":"4.148795","date":"2026-06-22 22:01:54","rate":"0.7343","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346396","total":"4.14823","date":"2026-06-22 22:01:54","rate":"0.7342","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346397","total":"4.14823","date":"2026-06-22 22:01:54","rate":"0.7342","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346398","total":"4.14823","date":"2026-06-22 22:01:54","rate":"0.7342","amount":"5.65","timestamp":"1782165714","type":"sell"},{"tradeID":"25346399","total":"100.09872","date":"2026-06-22 22:01:56","rate":"0.7344","amount":"136.3","timestamp":"1782165716","type":"buy"},{"tradeID":"25346400","total":"4.076475","date":"2026-06-22 22:02:00","rate":"0.7345","amount":"5.55","timestamp":"1782165720","type":"buy"},{"tradeID":"25346401","total":"4.076475","date":"2026-06-22 22:02:00","rate":"0.7345","amount":"5.55","timestamp":"1782165720","type":"buy"},{"tradeID":"25346402","total":"4.076475","date":"2026-06-22 22:02:00","rate":"0.7345","amount":"5.55","timestamp":"1782165720","type":"buy"},{"tradeID":"25346403","total":"4.07592","date":"2026-06-22 22:02:00","rate":"0.7344","amount":"5.55","timestamp":"1782165720","type":"sell"},{"tradeID":"25346404","total":"4.07592","date":"2026-06-22 22:02:00","rate":"0.7344","amount":"5.55","timestamp":"1782165720","type":"sell"},{"tradeID":"25346405","total":"4.031856","date":"2026-06-22 22:02:00","rate":"0.7344","amount":"5.49","timestamp":"1782165720","type":"sell"},{"tradeID":"25346406","total":"3.921696","date":"2026-06-22 22:02:24","rate":"0.7344","amount":"5.34","timestamp":"1782165744","type":"sell"},{"tradeID":"25346407","total":"3.921696","date":"2026-06-22 22:02:24","rate":"0.7344","amount":"5.34","timestamp":"1782165744","type":"sell"},{"tradeID":"25346408","total":"3.89285","date":"2026-06-22 22:02:45","rate":"0.7345","amount":"5.3","timestamp":"1782165765","type":"buy"},{"tradeID":"25346409","total":"3.89285","date":"2026-06-22 22:02:45","rate":"0.7345","amount":"5.3","timestamp":"1782165765","type":"buy"},{"tradeID":"25346410","total":"3.89285","date":"2026-06-22 22:02:45","rate":"0.7345","amount":"5.3","timestamp":"1782165765","type":"buy"},{"tradeID":"25346411","total":"3.89073","date":"2026-06-22 22:02:45","rate":"0.7341","amount":"5.3","timestamp":"1782165765","type":"buy"},{"tradeID":"25346412","total":"3.89073","date":"2026-06-22 22:02:45","rate":"0.7341","amount":"5.3","timestamp":"1782165765","type":"buy"},{"tradeID":"25346413","total":"73.211793","date":"2026-06-22 22:02:54","rate":"0.7341","amount":"99.73","timestamp":"1782165774","type":"buy"},{"tradeID":"25346414","total":"19.064577","date":"2026-06-22 22:03:00","rate":"0.7341","amount":"25.97","timestamp":"1782165780","type":"buy"},{"tradeID":"25346415","total":"3.827266","date":"2026-06-22 22:03:01","rate":"0.7346","amount":"5.21","timestamp":"1782165781","type":"sell"},{"tradeID":"25346416","total":"3.988335","date":"2026-06-22 22:03:03","rate":"0.7345","amount":"5.43","timestamp":"1782165783","type":"sell"},{"tradeID":"25346417","total":"3.96684","date":"2026-06-22 22:03:06","rate":"0.7346","amount":"5.4","timestamp":"1782165786","type":"sell"},{"tradeID":"25346418","total":"3.96684","date":"2026-06-22 22:03:06","rate":"0.7346","amount":"5.4","timestamp":"1782165786","type":"sell"},{"tradeID":"25346419","total":"3.96738","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"5.4","timestamp":"1782165801","type":"buy"},{"tradeID":"25346420","total":"3.96738","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"5.4","timestamp":"1782165801","type":"buy"},{"tradeID":"25346421","total":"3.96738","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"5.4","timestamp":"1782165801","type":"buy"},{"tradeID":"25346422","total":"3.96738","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"5.4","timestamp":"1782165801","type":"buy"},{"tradeID":"25346423","total":"7.942107","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"10.81","timestamp":"1782165801","type":"buy"},{"tradeID":"25346424","total":"7.942107","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"10.81","timestamp":"1782165801","type":"buy"},{"tradeID":"25346425","total":"3.96738","date":"2026-06-22 22:03:21","rate":"0.7347","amount":"5.4","timestamp":"1782165801","type":"buy"},{"tradeID":"25346426","total":"100.001098","date":"2026-06-22 22:03:30","rate":"0.7346","amount":"136.13","timestamp":"1782165810","type":"buy"},{"tradeID":"25346427","total":"24.09488","date":"2026-06-22 22:03:30","rate":"0.7346","amount":"32.8","timestamp":"1782165810","type":"buy"},{"tradeID":"25346428","total":"3.965423","date":"2026-06-22 22:03:30","rate":"0.7357","amount":"5.39","timestamp":"1782165810","type":"sell"},{"tradeID":"25346429","total":"136.560634","date":"2026-06-22 22:03:30","rate":"0.7357","amount":"185.62","timestamp":"1782165810","type":"sell"},{"tradeID":"25346430","total":"4.766905","date":"2026-06-22 22:04:11","rate":"0.7345","amount":"6.49","timestamp":"1782165851","type":"buy"},{"tradeID":"25346431","total":"85.389904","date":"2026-06-22 22:04:11","rate":"0.7346","amount":"116.24","timestamp":"1782165851","type":"buy"},{"tradeID":"25346432","total":"4.010916","date":"2026-06-22 22:06:00","rate":"0.7346","amount":"5.46","timestamp":"1782165960","type":"buy"},{"tradeID":"25346433","total":"0.80806","date":"2026-06-22 22:06:00","rate":"0.7346","amount":"1.1","timestamp":"1782165960","type":"buy"},{"tradeID":"25346434","total":"1.99784","date":"2026-06-22 22:06:20","rate":"0.7345","amount":"2.72","timestamp":"1782165980","type":"buy"},{"tradeID":"25346435","total":"4.020676","date":"2026-06-22 22:07:17","rate":"0.7337","amount":"5.48","timestamp":"1782166037","type":"sell"},{"tradeID":"25346436","total":"3.969317","date":"2026-06-22 22:07:17","rate":"0.7337","amount":"5.41","timestamp":"1782166037","type":"sell"},{"tradeID":"25346437","total":"4.12335","date":"2026-06-22 22:10:19","rate":"0.735","amount":"5.61","timestamp":"1782166219","type":"buy"},{"tradeID":"25346438","total":"4.12335","date":"2026-06-22 22:10:19","rate":"0.735","amount":"5.61","timestamp":"1782166219","type":"buy"},{"tradeID":"25346439","total":"4.450524","date":"2026-06-22 22:12:03","rate":"0.7332","amount":"6.07","timestamp":"1782166323","type":"sell"},{"tradeID":"25346440","total":"4.450524","date":"2026-06-22 22:12:03","rate":"0.7332","amount":"6.07","timestamp":"1782166323","type":"sell"},{"tradeID":"25346441","total":"4.58625","date":"2026-06-22 22:13:01","rate":"0.7338","amount":"6.25","timestamp":"1782166381","type":"buy"},{"tradeID":"25346442","total":"4.58625","date":"2026-06-22 22:13:01","rate":"0.7338","amount":"6.25","timestamp":"1782166381","type":"buy"}]}