{"elapsed":"9ms","result":"true","data":[{"tradeID":"27994875","total":"3.28992","date":"2026-11-13 00:19:07","rate":"0.596","amount":"5.52","timestamp":"1794529147","type":"buy"},{"tradeID":"27994876","total":"49.99601","date":"2026-11-13 00:19:29","rate":"0.5959","amount":"83.9","timestamp":"1794529169","type":"sell"},{"tradeID":"27994877","total":"4.504248","date":"2026-11-13 00:19:29","rate":"0.5958","amount":"7.56","timestamp":"1794529169","type":"sell"},{"tradeID":"27994878","total":"50.000868","date":"2026-11-13 00:19:29","rate":"0.5961","amount":"83.88","timestamp":"1794529169","type":"sell"},{"tradeID":"27994879","total":"4.504248","date":"2026-11-13 00:19:29","rate":"0.5958","amount":"7.56","timestamp":"1794529169","type":"sell"},{"tradeID":"27994880","total":"4.504248","date":"2026-11-13 00:19:29","rate":"0.5958","amount":"7.56","timestamp":"1794529169","type":"sell"},{"tradeID":"27994881","total":"4.504248","date":"2026-11-13 00:19:29","rate":"0.5958","amount":"7.56","timestamp":"1794529169","type":"sell"},{"tradeID":"27994882","total":"4.504248","date":"2026-11-13 00:19:35","rate":"0.5958","amount":"7.56","timestamp":"1794529175","type":"sell"},{"tradeID":"27994883","total":"4.504248","date":"2026-11-13 00:19:35","rate":"0.5958","amount":"7.56","timestamp":"1794529175","type":"sell"},{"tradeID":"27994884","total":"4.504248","date":"2026-11-13 00:19:36","rate":"0.5958","amount":"7.56","timestamp":"1794529176","type":"sell"},{"tradeID":"27994885","total":"4.504248","date":"2026-11-13 00:19:36","rate":"0.5958","amount":"7.56","timestamp":"1794529176","type":"sell"},{"tradeID":"27994886","total":"4.504248","date":"2026-11-13 00:19:38","rate":"0.5958","amount":"7.56","timestamp":"1794529178","type":"sell"},{"tradeID":"27994887","total":"4.504248","date":"2026-11-13 00:19:38","rate":"0.5958","amount":"7.56","timestamp":"1794529178","type":"sell"},{"tradeID":"27994888","total":"4.504248","date":"2026-11-13 00:19:38","rate":"0.5958","amount":"7.56","timestamp":"1794529178","type":"sell"},{"tradeID":"27994889","total":"4.504248","date":"2026-11-13 00:19:38","rate":"0.5958","amount":"7.56","timestamp":"1794529178","type":"sell"},{"tradeID":"27994890","total":"4.504248","date":"2026-11-13 00:19:38","rate":"0.5958","amount":"7.56","timestamp":"1794529178","type":"sell"},{"tradeID":"27994891","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994892","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994893","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994894","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994895","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994896","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994897","total":"4.504248","date":"2026-11-13 00:19:39","rate":"0.5958","amount":"7.56","timestamp":"1794529179","type":"sell"},{"tradeID":"27994898","total":"4.504248","date":"2026-11-13 00:19:40","rate":"0.5958","amount":"7.56","timestamp":"1794529180","type":"sell"},{"tradeID":"27994899","total":"4.503492","date":"2026-11-13 00:19:43","rate":"0.5957","amount":"7.56","timestamp":"1794529183","type":"sell"},{"tradeID":"27994900","total":"4.503492","date":"2026-11-13 00:19:43","rate":"0.5957","amount":"7.56","timestamp":"1794529183","type":"sell"},{"tradeID":"27994901","total":"4.503492","date":"2026-11-13 00:19:43","rate":"0.5957","amount":"7.56","timestamp":"1794529183","type":"sell"},{"tradeID":"27994902","total":"4.503492","date":"2026-11-13 00:19:43","rate":"0.5957","amount":"7.56","timestamp":"1794529183","type":"sell"},{"tradeID":"27994903","total":"4.503492","date":"2026-11-13 00:19:43","rate":"0.5957","amount":"7.56","timestamp":"1794529183","type":"sell"},{"tradeID":"27994904","total":"4.503492","date":"2026-11-13 00:19:43","rate":"0.5957","amount":"7.56","timestamp":"1794529183","type":"sell"},{"tradeID":"27994905","total":"4.503492","date":"2026-11-13 00:19:44","rate":"0.5957","amount":"7.56","timestamp":"1794529184","type":"sell"},{"tradeID":"27994906","total":"4.503492","date":"2026-11-13 00:19:44","rate":"0.5957","amount":"7.56","timestamp":"1794529184","type":"sell"},{"tradeID":"27994907","total":"4.503492","date":"2026-11-13 00:19:44","rate":"0.5957","amount":"7.56","timestamp":"1794529184","type":"sell"},{"tradeID":"27994908","total":"50.0044","date":"2026-11-13 00:19:44","rate":"0.596","amount":"83.9","timestamp":"1794529184","type":"sell"},{"tradeID":"27994909","total":"7.701612","date":"2026-11-13 00:20:50","rate":"0.5961","amount":"12.92","timestamp":"1794529250","type":"buy"},{"tradeID":"27994910","total":"40.12426","date":"2026-11-13 00:20:50","rate":"0.5962","amount":"67.3","timestamp":"1794529250","type":"buy"},{"tradeID":"27994911","total":"53.753392","date":"2026-11-13 00:20:51","rate":"0.5962","amount":"90.16","timestamp":"1794529251","type":"buy"},{"tradeID":"27994912","total":"54.951754","date":"2026-11-13 00:20:51","rate":"0.5962","amount":"92.17","timestamp":"1794529251","type":"buy"},{"tradeID":"27994913","total":"4.50576","date":"2026-11-13 00:21:00","rate":"0.596","amount":"7.56","timestamp":"1794529260","type":"sell"},{"tradeID":"27994914","total":"49.99248","date":"2026-11-13 00:21:00","rate":"0.596","amount":"83.88","timestamp":"1794529260","type":"sell"},{"tradeID":"27994915","total":"50.003294","date":"2026-11-13 00:21:00","rate":"0.5962","amount":"83.87","timestamp":"1794529260","type":"sell"},{"tradeID":"27994916","total":"50.399276","date":"2026-11-13 00:21:05","rate":"0.5963","amount":"84.52","timestamp":"1794529265","type":"buy"},{"tradeID":"27994917","total":"59.612111","date":"2026-11-13 00:21:05","rate":"0.5963","amount":"99.97","timestamp":"1794529265","type":"buy"},{"tradeID":"27994918","total":"40.858476","date":"2026-11-13 00:21:07","rate":"0.5963","amount":"68.52","timestamp":"1794529267","type":"buy"},{"tradeID":"27994919","total":"54.311004","date":"2026-11-13 00:21:09","rate":"0.5963","amount":"91.08","timestamp":"1794529269","type":"buy"},{"tradeID":"27994920","total":"46.070138","date":"2026-11-13 00:21:09","rate":"0.5963","amount":"77.26","timestamp":"1794529269","type":"buy"},{"tradeID":"27994921","total":"50.009256","date":"2026-11-13 00:21:18","rate":"0.5962","amount":"83.88","timestamp":"1794529278","type":"sell"},{"tradeID":"27994922","total":"50.020068","date":"2026-11-13 00:21:18","rate":"0.5964","amount":"83.87","timestamp":"1794529278","type":"sell"},{"tradeID":"27994923","total":"4.50576","date":"2026-11-13 00:22:06","rate":"0.596","amount":"7.56","timestamp":"1794529326","type":"sell"},{"tradeID":"27994924","total":"4.50576","date":"2026-11-13 00:22:06","rate":"0.596","amount":"7.56","timestamp":"1794529326","type":"sell"},{"tradeID":"27994925","total":"15.304454","date":"2026-11-13 00:22:09","rate":"0.5962","amount":"25.67","timestamp":"1794529329","type":"buy"},{"tradeID":"27994926","total":"53.139306","date":"2026-11-13 00:22:09","rate":"0.5962","amount":"89.13","timestamp":"1794529329","type":"buy"},{"tradeID":"27994927","total":"32.07018","date":"2026-11-13 00:22:09","rate":"0.5961","amount":"53.8","timestamp":"1794529329","type":"sell"},{"tradeID":"27994928","total":"17.883","date":"2026-11-13 00:22:17","rate":"0.5961","amount":"30","timestamp":"1794529337","type":"sell"},{"tradeID":"27994929","total":"59.56038","date":"2026-11-13 00:22:25","rate":"0.5962","amount":"99.9","timestamp":"1794529345","type":"buy"},{"tradeID":"27994930","total":"53.550684","date":"2026-11-13 00:22:56","rate":"0.5962","amount":"89.82","timestamp":"1794529376","type":"buy"},{"tradeID":"27994931","total":"4.674208","date":"2026-11-13 00:22:56","rate":"0.5962","amount":"7.84","timestamp":"1794529376","type":"buy"},{"tradeID":"27994932","total":"59.304014","date":"2026-11-13 00:22:58","rate":"0.5962","amount":"99.47","timestamp":"1794529378","type":"buy"},{"tradeID":"27994933","total":"49.994907","date":"2026-11-13 00:23:38","rate":"0.5961","amount":"83.87","timestamp":"1794529418","type":"sell"},{"tradeID":"27994934","total":"4.506516","date":"2026-11-13 00:23:38","rate":"0.5961","amount":"7.56","timestamp":"1794529418","type":"sell"},{"tradeID":"27994935","total":"50.006829","date":"2026-11-13 00:23:40","rate":"0.5961","amount":"83.89","timestamp":"1794529420","type":"sell"},{"tradeID":"27994936","total":"4.50576","date":"2026-11-13 00:24:05","rate":"0.596","amount":"7.56","timestamp":"1794529445","type":"sell"},{"tradeID":"27994937","total":"47.72581","date":"2026-11-13 00:24:30","rate":"0.5962","amount":"80.05","timestamp":"1794529470","type":"buy"},{"tradeID":"27994938","total":"4.304564","date":"2026-11-13 00:24:30","rate":"0.5962","amount":"7.22","timestamp":"1794529470","type":"buy"},{"tradeID":"27994939","total":"7.92946","date":"2026-11-13 00:24:30","rate":"0.5962","amount":"13.3","timestamp":"1794529470","type":"buy"},{"tradeID":"27994940","total":"13.23564","date":"2026-11-13 00:24:30","rate":"0.5962","amount":"22.2","timestamp":"1794529470","type":"buy"},{"tradeID":"27994941","total":"24.38049","date":"2026-11-13 00:24:30","rate":"0.5961","amount":"40.9","timestamp":"1794529470","type":"sell"},{"tradeID":"27994942","total":"1.996935","date":"2026-11-13 00:24:47","rate":"0.5961","amount":"3.35","timestamp":"1794529487","type":"sell"},{"tradeID":"27994943","total":"3.18967","date":"2026-11-13 00:25:14","rate":"0.5962","amount":"5.35","timestamp":"1794529514","type":"buy"},{"tradeID":"27994944","total":"49.890016","date":"2026-11-13 00:25:14","rate":"0.5962","amount":"83.68","timestamp":"1794529514","type":"buy"},{"tradeID":"27994945","total":"49.943674","date":"2026-11-13 00:25:14","rate":"0.5962","amount":"83.77","timestamp":"1794529514","type":"buy"},{"tradeID":"27994946","total":"48.751274","date":"2026-11-13 00:25:18","rate":"0.5962","amount":"81.77","timestamp":"1794529518","type":"buy"},{"tradeID":"27994947","total":"3.237366","date":"2026-11-13 00:25:18","rate":"0.5962","amount":"5.43","timestamp":"1794529518","type":"buy"},{"tradeID":"27994948","total":"23.617482","date":"2026-11-13 00:25:22","rate":"0.5961","amount":"39.62","timestamp":"1794529522","type":"sell"},{"tradeID":"27994949","total":"50.802202","date":"2026-11-13 00:25:37","rate":"0.5962","amount":"85.21","timestamp":"1794529537","type":"buy"},{"tradeID":"27994950","total":"50.006829","date":"2026-11-13 00:25:47","rate":"0.5961","amount":"83.89","timestamp":"1794529547","type":"sell"},{"tradeID":"27994951","total":"49.994907","date":"2026-11-13 00:25:51","rate":"0.5961","amount":"83.87","timestamp":"1794529551","type":"sell"},{"tradeID":"27994952","total":"53.631","date":"2026-11-13 00:26:47","rate":"0.5959","amount":"90","timestamp":"1794529607","type":"buy"},{"tradeID":"27994953","total":"5.662","date":"2026-11-13 00:27:02","rate":"0.596","amount":"9.5","timestamp":"1794529622","type":"buy"},{"tradeID":"27994954","total":"48.29984","date":"2026-11-13 00:27:02","rate":"0.596","amount":"81.04","timestamp":"1794529622","type":"buy"}]}