{"elapsed":"9ms","result":"true","data":[{"tradeID":"707720","total":"37.4917062","date":"2026-08-07 08:52:24","rate":"0.05538","amount":"676.99","timestamp":"1786092744","type":"buy"},{"tradeID":"707721","total":"16.1232939","date":"2026-08-07 08:52:36","rate":"0.05523","amount":"291.93","timestamp":"1786092756","type":"buy"},{"tradeID":"707722","total":"1.4348958","date":"2026-08-07 08:52:36","rate":"0.05538","amount":"25.91","timestamp":"1786092756","type":"buy"},{"tradeID":"707723","total":"45.381389","date":"2026-08-07 08:52:36","rate":"0.05545","amount":"818.42","timestamp":"1786092756","type":"buy"},{"tradeID":"707724","total":"36.0582342","date":"2026-08-07 08:52:36","rate":"0.05554","amount":"649.23","timestamp":"1786092756","type":"buy"},{"tradeID":"707725","total":"15.9552","date":"2026-08-07 08:52:49","rate":"0.0554","amount":"288","timestamp":"1786092769","type":"buy"},{"tradeID":"707726","total":"16.1237559","date":"2026-08-07 08:52:49","rate":"0.05541","amount":"290.99","timestamp":"1786092769","type":"buy"},{"tradeID":"707727","total":"45.3823977","date":"2026-08-07 08:52:49","rate":"0.05563","amount":"815.79","timestamp":"1786092769","type":"buy"},{"tradeID":"707728","total":"21.53578","date":"2026-08-07 08:52:49","rate":"0.05572","amount":"386.5","timestamp":"1786092769","type":"buy"},{"tradeID":"707729","total":"16.123512","date":"2026-08-07 08:53:00","rate":"0.05556","amount":"290.2","timestamp":"1786092780","type":"buy"},{"tradeID":"707730","total":"45.3803768","date":"2026-08-07 08:53:00","rate":"0.05578","amount":"813.56","timestamp":"1786092780","type":"buy"},{"tradeID":"707731","total":"37.494357","date":"2026-08-07 08:53:00","rate":"0.05587","amount":"671.1","timestamp":"1786092780","type":"buy"},{"tradeID":"707732","total":"16.122795","date":"2026-08-07 08:53:14","rate":"0.05574","amount":"289.25","timestamp":"1786092794","type":"buy"},{"tradeID":"707733","total":"45.3785236","date":"2026-08-07 08:53:14","rate":"0.05596","amount":"810.91","timestamp":"1786092794","type":"buy"},{"tradeID":"707734","total":"37.4968125","date":"2026-08-07 08:53:14","rate":"0.05607","amount":"668.75","timestamp":"1786092794","type":"buy"},{"tradeID":"707735","total":"1.0337766","date":"2026-08-07 08:53:17","rate":"0.05326","amount":"19.41","timestamp":"1786092797","type":"sell"},{"tradeID":"707736","total":"16.1222952","date":"2026-08-07 08:53:27","rate":"0.05592","amount":"288.31","timestamp":"1786092807","type":"buy"},{"tradeID":"707737","total":"45.3762778","date":"2026-08-07 08:53:27","rate":"0.05614","amount":"808.27","timestamp":"1786092807","type":"buy"},{"tradeID":"707738","total":"37.4979988","date":"2026-08-07 08:53:27","rate":"0.05636","amount":"665.33","timestamp":"1786092807","type":"buy"},{"tradeID":"707739","total":"13.3380896","date":"2026-08-07 09:03:01","rate":"0.05344","amount":"249.59","timestamp":"1786093381","type":"sell"},{"tradeID":"707740","total":"0.9430395","date":"2026-08-07 09:03:01","rate":"0.05343","amount":"17.65","timestamp":"1786093381","type":"sell"},{"tradeID":"707741","total":"19.1279631","date":"2026-08-07 09:51:41","rate":"0.05433","amount":"352.07","timestamp":"1786096301","type":"sell"},{"tradeID":"707742","total":"4.3113784","date":"2026-08-07 09:51:41","rate":"0.05432","amount":"79.37","timestamp":"1786096301","type":"sell"},{"tradeID":"707743","total":"19.1964189","date":"2026-08-07 09:51:50","rate":"0.05433","amount":"353.33","timestamp":"1786096310","type":"sell"},{"tradeID":"707744","total":"4.2429352","date":"2026-08-07 09:51:50","rate":"0.05432","amount":"78.11","timestamp":"1786096310","type":"sell"},{"tradeID":"707745","total":"23.43908","date":"2026-08-07 09:52:02","rate":"0.05432","amount":"431.5","timestamp":"1786096322","type":"sell"},{"tradeID":"707746","total":"8.0062248","date":"2026-08-07 10:35:53","rate":"0.05432","amount":"147.39","timestamp":"1786098953","type":"sell"},{"tradeID":"707747","total":"5.590153","date":"2026-08-07 10:35:53","rate":"0.0541","amount":"103.33","timestamp":"1786098953","type":"sell"},{"tradeID":"707748","total":"3.0933728","date":"2026-08-07 11:05:56","rate":"0.05608","amount":"55.16","timestamp":"1786100756","type":"buy"},{"tradeID":"707749","total":"3.0995496","date":"2026-08-07 11:06:00","rate":"0.05607","amount":"55.28","timestamp":"1786100760","type":"sell"},{"tradeID":"707750","total":"3.0996","date":"2026-08-07 11:06:00","rate":"0.056","amount":"55.35","timestamp":"1786100760","type":"sell"},{"tradeID":"707751","total":"3.099488","date":"2026-08-07 11:06:00","rate":"0.0548","amount":"56.56","timestamp":"1786100760","type":"sell"},{"tradeID":"707752","total":"3.099712","date":"2026-08-07 11:06:00","rate":"0.0544","amount":"56.98","timestamp":"1786100760","type":"sell"},{"tradeID":"707753","total":"12.825487","date":"2026-08-07 11:06:00","rate":"0.0541","amount":"237.07","timestamp":"1786100760","type":"sell"},{"tradeID":"707754","total":"3.9996495","date":"2026-08-07 11:06:00","rate":"0.05335","amount":"74.97","timestamp":"1786100760","type":"sell"},{"tradeID":"707755","total":"14.271075","date":"2026-08-07 11:06:00","rate":"0.0533","amount":"267.75","timestamp":"1786100760","type":"sell"},{"tradeID":"707756","total":"3.162289","date":"2026-08-07 11:06:07","rate":"0.0533","amount":"59.33","timestamp":"1786100767","type":"sell"},{"tradeID":"707757","total":"3.091933","date":"2026-08-07 11:06:19","rate":"0.0533","amount":"58.01","timestamp":"1786100779","type":"buy"},{"tradeID":"707758","total":"3.9999474","date":"2026-08-07 11:06:56","rate":"0.05329","amount":"75.06","timestamp":"1786100816","type":"sell"},{"tradeID":"707759","total":"3.9999474","date":"2026-08-07 11:06:56","rate":"0.05329","amount":"75.06","timestamp":"1786100816","type":"sell"},{"tradeID":"707760","total":"3.7047208","date":"2026-08-07 11:06:56","rate":"0.05329","amount":"69.52","timestamp":"1786100816","type":"sell"},{"tradeID":"707761","total":"0.2952266","date":"2026-08-07 12:55:11","rate":"0.05329","amount":"5.54","timestamp":"1786107311","type":"sell"},{"tradeID":"707762","total":"3.9999474","date":"2026-08-07 12:55:11","rate":"0.05329","amount":"75.06","timestamp":"1786107311","type":"sell"},{"tradeID":"707763","total":"3.9999474","date":"2026-08-07 12:55:11","rate":"0.05329","amount":"75.06","timestamp":"1786107311","type":"sell"},{"tradeID":"707764","total":"3.9999474","date":"2026-08-07 12:55:11","rate":"0.05329","amount":"75.06","timestamp":"1786107311","type":"sell"},{"tradeID":"707765","total":"1.0155456","date":"2026-08-07 12:55:11","rate":"0.05224","amount":"19.44","timestamp":"1786107311","type":"sell"},{"tradeID":"707766","total":"34.9913968","date":"2026-08-07 14:18:16","rate":"0.05224","amount":"669.82","timestamp":"1786112296","type":"sell"},{"tradeID":"707767","total":"3.9977169","date":"2026-08-07 15:10:26","rate":"0.05331","amount":"74.99","timestamp":"1786115426","type":"buy"},{"tradeID":"707768","total":"3.9971838","date":"2026-08-07 15:10:26","rate":"0.05331","amount":"74.98","timestamp":"1786115426","type":"buy"},{"tradeID":"707769","total":"3.9984668","date":"2026-08-07 15:10:26","rate":"0.05332","amount":"74.99","timestamp":"1786115426","type":"buy"},{"tradeID":"707770","total":"20.0552516","date":"2026-08-07 15:10:26","rate":"0.05332","amount":"376.13","timestamp":"1786115426","type":"buy"},{"tradeID":"707771","total":"4.0121798","date":"2026-08-07 15:10:26","rate":"0.05351","amount":"74.98","timestamp":"1786115426","type":"buy"},{"tradeID":"707772","total":"4.0142147","date":"2026-08-07 15:10:26","rate":"0.05353","amount":"74.99","timestamp":"1786115426","type":"buy"},{"tradeID":"707773","total":"4.009397","date":"2026-08-07 15:10:26","rate":"0.05353","amount":"74.9","timestamp":"1786115426","type":"buy"},{"tradeID":"707774","total":"4.0149646","date":"2026-08-07 15:10:26","rate":"0.05354","amount":"74.99","timestamp":"1786115426","type":"buy"},{"tradeID":"707775","total":"4.0456112","date":"2026-08-07 15:10:26","rate":"0.05608","amount":"72.14","timestamp":"1786115426","type":"buy"},{"tradeID":"707776","total":"58.6280725","date":"2026-08-07 15:10:26","rate":"0.05609","amount":"1045.25","timestamp":"1786115426","type":"buy"},{"tradeID":"707777","total":"16.174191","date":"2026-08-07 15:10:26","rate":"0.0561","amount":"288.31","timestamp":"1786115426","type":"buy"},{"tradeID":"707778","total":"19.1548707","date":"2026-08-07 15:10:26","rate":"0.05627","amount":"340.41","timestamp":"1786115426","type":"buy"},{"tradeID":"707779","total":"45.5298491","date":"2026-08-07 15:10:26","rate":"0.05633","amount":"808.27","timestamp":"1786115426","type":"buy"},{"tradeID":"707780","total":"41.606035","date":"2026-08-07 15:10:26","rate":"0.0565","amount":"736.39","timestamp":"1786115426","type":"buy"},{"tradeID":"707781","total":"51.7092224","date":"2026-08-07 15:10:26","rate":"0.05654","amount":"914.56","timestamp":"1786115426","type":"buy"},{"tradeID":"707782","total":"13.207623","date":"2026-08-07 15:14:54","rate":"0.05433","amount":"243.1","timestamp":"1786115694","type":"sell"},{"tradeID":"707783","total":"15.946998","date":"2026-08-07 16:09:26","rate":"0.05541","amount":"287.8","timestamp":"1786118966","type":"sell"},{"tradeID":"707784","total":"15.6250659","date":"2026-08-07 16:10:05","rate":"0.05541","amount":"281.99","timestamp":"1786119005","type":"sell"},{"tradeID":"707785","total":"8.7514554","date":"2026-08-07 16:10:43","rate":"0.05541","amount":"157.94","timestamp":"1786119043","type":"sell"},{"tradeID":"707786","total":"4.9016394","date":"2026-08-07 16:10:43","rate":"0.05518","amount":"88.83","timestamp":"1786119043","type":"sell"},{"tradeID":"707787","total":"13.6189758","date":"2026-08-07 16:10:52","rate":"0.05518","amount":"246.81","timestamp":"1786119052","type":"sell"},{"tradeID":"707788","total":"11.98977","date":"2026-08-07 16:35:52","rate":"0.05629","amount":"213","timestamp":"1786120552","type":"buy"},{"tradeID":"707789","total":"16.1209899","date":"2026-08-07 16:35:52","rate":"0.05631","amount":"286.29","timestamp":"1786120552","type":"buy"},{"tradeID":"707790","total":"19.5195523","date":"2026-08-07 16:35:52","rate":"0.05641","amount":"346.03","timestamp":"1786120552","type":"buy"},{"tradeID":"707791","total":"45.3721086","date":"2026-08-07 16:35:52","rate":"0.05653","amount":"802.62","timestamp":"1786120552","type":"buy"},{"tradeID":"707792","total":"31.531584","date":"2026-08-07 16:35:52","rate":"0.05663","amount":"556.8","timestamp":"1786120552","type":"buy"},{"tradeID":"707793","total":"13.4851246","date":"2026-08-07 16:49:47","rate":"0.05519","amount":"244.34","timestamp":"1786121387","type":"sell"},{"tradeID":"707794","total":"12.6898367","date":"2026-08-07 16:56:25","rate":"0.05519","amount":"229.93","timestamp":"1786121785","type":"sell"},{"tradeID":"707795","total":"14.3913444","date":"2026-08-07 17:02:41","rate":"0.05519","amount":"260.76","timestamp":"1786122161","type":"sell"},{"tradeID":"707796","total":"31.5993976","date":"2026-08-07 19:02:34","rate":"0.05608","amount":"563.47","timestamp":"1786129354","type":"buy"},{"tradeID":"707797","total":"16.1205216","date":"2026-08-07 19:02:34","rate":"0.05648","amount":"285.42","timestamp":"1786129354","type":"buy"},{"tradeID":"707798","total":"45.3776407","date":"2026-08-07 19:02:34","rate":"0.05671","amount":"800.17","timestamp":"1786129354","type":"buy"},{"tradeID":"707799","total":"2.7583432","date":"2026-08-07 19:02:34","rate":"0.05692","amount":"48.46","timestamp":"1786129354","type":"buy"}]}