{"elapsed":"11ms","result":"true","data":[{"tradeID":"694081","total":"3.9933","date":"2026-06-22 16:30:54","rate":"0.02958","amount":"135","timestamp":"1782145854","type":"sell"},{"tradeID":"694082","total":"3.9933","date":"2026-06-22 16:37:27","rate":"0.02958","amount":"135","timestamp":"1782146247","type":"sell"},{"tradeID":"694083","total":"3.9897504","date":"2026-06-22 16:40:01","rate":"0.02958","amount":"134.88","timestamp":"1782146401","type":"sell"},{"tradeID":"694084","total":"3.96372","date":"2026-06-22 16:45:11","rate":"0.02958","amount":"134","timestamp":"1782146711","type":"sell"},{"tradeID":"694085","total":"0.0313548","date":"2026-06-22 16:50:05","rate":"0.02958","amount":"1.06","timestamp":"1782147005","type":"sell"},{"tradeID":"694086","total":"0.005015","date":"2026-06-22 16:50:05","rate":"0.0295","amount":"0.17","timestamp":"1782147005","type":"sell"},{"tradeID":"694087","total":"0.990829","date":"2026-06-22 16:52:31","rate":"0.0277","amount":"35.77","timestamp":"1782147151","type":"buy"},{"tradeID":"694088","total":"3.9959018","date":"2026-06-22 16:58:24","rate":"0.02963","amount":"134.86","timestamp":"1782147504","type":"sell"},{"tradeID":"694089","total":"4.00032","date":"2026-06-22 17:12:44","rate":"0.02778","amount":"144","timestamp":"1782148364","type":"buy"},{"tradeID":"694090","total":"4.00032","date":"2026-06-22 17:18:20","rate":"0.02778","amount":"144","timestamp":"1782148700","type":"buy"},{"tradeID":"694091","total":"4.00032","date":"2026-06-22 17:23:06","rate":"0.02778","amount":"144","timestamp":"1782148986","type":"buy"},{"tradeID":"694092","total":"4.00032","date":"2026-06-22 17:27:55","rate":"0.02778","amount":"144","timestamp":"1782149275","type":"buy"},{"tradeID":"694093","total":"4.00032","date":"2026-06-22 17:30:42","rate":"0.02778","amount":"144","timestamp":"1782149442","type":"buy"},{"tradeID":"694094","total":"4.00032","date":"2026-06-22 17:36:15","rate":"0.02778","amount":"144","timestamp":"1782149775","type":"buy"},{"tradeID":"694095","total":"4.00032","date":"2026-06-22 17:41:23","rate":"0.02778","amount":"144","timestamp":"1782150083","type":"buy"},{"tradeID":"694096","total":"0.0038892","date":"2026-06-22 17:42:40","rate":"0.02778","amount":"0.14","timestamp":"1782150160","type":"buy"},{"tradeID":"694097","total":"0.00392","date":"2026-06-22 17:42:40","rate":"0.028","amount":"0.14","timestamp":"1782150160","type":"buy"},{"tradeID":"694098","total":"3.9997644","date":"2026-06-22 17:43:13","rate":"0.02778","amount":"143.98","timestamp":"1782150193","type":"buy"},{"tradeID":"694099","total":"0.0044448","date":"2026-06-22 17:48:20","rate":"0.02778","amount":"0.16","timestamp":"1782150500","type":"buy"},{"tradeID":"694100","total":"4.00032","date":"2026-06-22 17:49:30","rate":"0.02778","amount":"144","timestamp":"1782150570","type":"buy"},{"tradeID":"694101","total":"0.0038892","date":"2026-06-22 17:49:50","rate":"0.02778","amount":"0.14","timestamp":"1782150590","type":"buy"},{"tradeID":"694102","total":"0.999","date":"2026-06-22 17:54:03","rate":"0.02775","amount":"36","timestamp":"1782150843","type":"buy"},{"tradeID":"694103","total":"3.9999126","date":"2026-06-22 18:01:17","rate":"0.02766","amount":"144.61","timestamp":"1782151277","type":"buy"},{"tradeID":"694104","total":"3.9999126","date":"2026-06-22 18:08:57","rate":"0.02766","amount":"144.61","timestamp":"1782151737","type":"buy"},{"tradeID":"694105","total":"3.9999126","date":"2026-06-22 18:11:10","rate":"0.02766","amount":"144.61","timestamp":"1782151870","type":"buy"},{"tradeID":"694106","total":"3.9999126","date":"2026-06-22 18:16:00","rate":"0.02766","amount":"144.61","timestamp":"1782152160","type":"buy"},{"tradeID":"694107","total":"3.9999126","date":"2026-06-22 18:19:49","rate":"0.02766","amount":"144.61","timestamp":"1782152389","type":"buy"},{"tradeID":"694108","total":"4.0043382","date":"2026-06-22 18:23:02","rate":"0.02766","amount":"144.77","timestamp":"1782152582","type":"buy"},{"tradeID":"694109","total":"3.9764112","date":"2026-06-22 18:28:15","rate":"0.02956","amount":"134.52","timestamp":"1782152895","type":"sell"},{"tradeID":"694110","total":"3.9897132","date":"2026-06-22 18:30:51","rate":"0.02956","amount":"134.97","timestamp":"1782153051","type":"sell"},{"tradeID":"694111","total":"3.9897132","date":"2026-06-22 18:37:03","rate":"0.02956","amount":"134.97","timestamp":"1782153423","type":"sell"},{"tradeID":"694112","total":"3.9897132","date":"2026-06-22 18:39:39","rate":"0.02956","amount":"134.97","timestamp":"1782153579","type":"sell"},{"tradeID":"694113","total":"3.9897132","date":"2026-06-22 18:43:30","rate":"0.02956","amount":"134.97","timestamp":"1782153810","type":"sell"},{"tradeID":"694114","total":"3.9897132","date":"2026-06-22 18:48:17","rate":"0.02956","amount":"134.97","timestamp":"1782154097","type":"sell"},{"tradeID":"694115","total":"3.995034","date":"2026-06-22 18:54:49","rate":"0.02956","amount":"135.15","timestamp":"1782154489","type":"sell"},{"tradeID":"694116","total":"3.998436","date":"2026-06-22 18:59:23","rate":"0.02769","amount":"144.4","timestamp":"1782154763","type":"buy"},{"tradeID":"694117","total":"3.9998205","date":"2026-06-22 19:04:37","rate":"0.02769","amount":"144.45","timestamp":"1782155077","type":"buy"},{"tradeID":"694118","total":"3.9998205","date":"2026-06-22 19:16:05","rate":"0.02769","amount":"144.45","timestamp":"1782155765","type":"buy"},{"tradeID":"694119","total":"3.9898521","date":"2026-06-22 19:19:22","rate":"0.02769","amount":"144.09","timestamp":"1782155962","type":"buy"},{"tradeID":"694120","total":"3.9998205","date":"2026-06-22 19:26:52","rate":"0.02769","amount":"144.45","timestamp":"1782156412","type":"buy"},{"tradeID":"694121","total":"4.0048047","date":"2026-06-22 19:28:55","rate":"0.02769","amount":"144.63","timestamp":"1782156535","type":"buy"},{"tradeID":"694122","total":"3.989875","date":"2026-06-22 19:33:05","rate":"0.0295","amount":"135.25","timestamp":"1782156785","type":"sell"},{"tradeID":"694123","total":"1.0017884","date":"2026-06-22 19:33:47","rate":"0.02956","amount":"33.89","timestamp":"1782156827","type":"buy"},{"tradeID":"694124","total":"0.0059","date":"2026-06-22 19:34:05","rate":"0.0295","amount":"0.2","timestamp":"1782156845","type":"sell"},{"tradeID":"694125","total":"0.025578","date":"2026-06-22 19:34:05","rate":"0.0294","amount":"0.87","timestamp":"1782156845","type":"sell"},{"tradeID":"694126","total":"0.91784","date":"2026-06-22 19:34:19","rate":"0.028","amount":"32.78","timestamp":"1782156859","type":"buy"},{"tradeID":"694127","total":"3.989874","date":"2026-06-22 19:37:13","rate":"0.0294","amount":"135.71","timestamp":"1782157033","type":"sell"},{"tradeID":"694128","total":"3.989874","date":"2026-06-22 19:44:08","rate":"0.0294","amount":"135.71","timestamp":"1782157448","type":"sell"},{"tradeID":"694129","total":"3.989874","date":"2026-06-22 19:48:58","rate":"0.0294","amount":"135.71","timestamp":"1782157738","type":"sell"},{"tradeID":"694130","total":"3.989874","date":"2026-06-22 19:53:13","rate":"0.0294","amount":"135.71","timestamp":"1782157993","type":"sell"},{"tradeID":"694131","total":"3.989874","date":"2026-06-22 19:56:04","rate":"0.0294","amount":"135.71","timestamp":"1782158164","type":"sell"},{"tradeID":"694132","total":"3.995754","date":"2026-06-22 19:59:11","rate":"0.0294","amount":"135.91","timestamp":"1782158351","type":"sell"},{"tradeID":"694133","total":"3.9826527","date":"2026-06-22 20:03:24","rate":"0.02769","amount":"143.83","timestamp":"1782158604","type":"buy"},{"tradeID":"694134","total":"3.9998205","date":"2026-06-22 20:08:18","rate":"0.02769","amount":"144.45","timestamp":"1782158898","type":"buy"},{"tradeID":"694135","total":"3.9998205","date":"2026-06-22 20:12:41","rate":"0.02769","amount":"144.45","timestamp":"1782159161","type":"buy"},{"tradeID":"694136","total":"3.9998205","date":"2026-06-22 20:22:10","rate":"0.02769","amount":"144.45","timestamp":"1782159730","type":"buy"},{"tradeID":"694137","total":"4.0042509","date":"2026-06-22 20:25:29","rate":"0.02769","amount":"144.61","timestamp":"1782159929","type":"buy"},{"tradeID":"694138","total":"3.9898656","date":"2026-06-22 20:32:54","rate":"0.02932","amount":"136.08","timestamp":"1782160374","type":"sell"},{"tradeID":"694139","total":"3.9898656","date":"2026-06-22 20:37:42","rate":"0.02932","amount":"136.08","timestamp":"1782160662","type":"sell"},{"tradeID":"694140","total":"3.9898656","date":"2026-06-22 20:39:18","rate":"0.02932","amount":"136.08","timestamp":"1782160758","type":"sell"},{"tradeID":"694141","total":"3.9898656","date":"2026-06-22 20:46:01","rate":"0.02932","amount":"136.08","timestamp":"1782161161","type":"sell"},{"tradeID":"694142","total":"3.9951432","date":"2026-06-22 20:49:38","rate":"0.02932","amount":"136.26","timestamp":"1782161378","type":"sell"},{"tradeID":"694143","total":"3.9998205","date":"2026-06-22 20:52:39","rate":"0.02769","amount":"144.45","timestamp":"1782161559","type":"buy"},{"tradeID":"694144","total":"3.9998205","date":"2026-06-22 20:58:57","rate":"0.02769","amount":"144.45","timestamp":"1782161937","type":"buy"},{"tradeID":"694145","total":"3.9998205","date":"2026-06-22 21:00:11","rate":"0.02769","amount":"144.45","timestamp":"1782162011","type":"buy"},{"tradeID":"694146","total":"3.9998205","date":"2026-06-22 21:05:58","rate":"0.02769","amount":"144.45","timestamp":"1782162358","type":"buy"},{"tradeID":"694147","total":"4.0048047","date":"2026-06-22 21:10:04","rate":"0.02769","amount":"144.63","timestamp":"1782162604","type":"buy"},{"tradeID":"694148","total":"3.9897312","date":"2026-06-22 21:16:22","rate":"0.02912","amount":"137.01","timestamp":"1782162982","type":"sell"},{"tradeID":"694149","total":"19.999594","date":"2026-06-22 21:16:30","rate":"0.0293","amount":"682.58","timestamp":"1782162990","type":"buy"},{"tradeID":"694150","total":"3.9897814","date":"2026-06-22 21:19:15","rate":"0.02918","amount":"136.73","timestamp":"1782163155","type":"sell"},{"tradeID":"694151","total":"3.9897814","date":"2026-06-22 21:25:23","rate":"0.02918","amount":"136.73","timestamp":"1782163523","type":"sell"},{"tradeID":"694152","total":"3.9897814","date":"2026-06-22 21:30:21","rate":"0.02918","amount":"136.73","timestamp":"1782163821","type":"sell"},{"tradeID":"694153","total":"3.9897814","date":"2026-06-22 21:32:08","rate":"0.02918","amount":"136.73","timestamp":"1782163928","type":"sell"},{"tradeID":"694154","total":"3.9956174","date":"2026-06-22 21:36:56","rate":"0.02918","amount":"136.93","timestamp":"1782164216","type":"sell"},{"tradeID":"694155","total":"3.99988","date":"2026-06-22 21:43:27","rate":"0.0277","amount":"144.4","timestamp":"1782164607","type":"buy"},{"tradeID":"694156","total":"3.99988","date":"2026-06-22 21:48:30","rate":"0.0277","amount":"144.4","timestamp":"1782164910","type":"buy"},{"tradeID":"694157","total":"3.99988","date":"2026-06-22 21:55:07","rate":"0.0277","amount":"144.4","timestamp":"1782165307","type":"buy"},{"tradeID":"694158","total":"3.99988","date":"2026-06-22 21:59:54","rate":"0.0277","amount":"144.4","timestamp":"1782165594","type":"buy"},{"tradeID":"694159","total":"4.004866","date":"2026-06-22 22:06:17","rate":"0.0277","amount":"144.58","timestamp":"1782165977","type":"buy"},{"tradeID":"694160","total":"3.9898691","date":"2026-06-22 22:08:28","rate":"0.02891","amount":"138.01","timestamp":"1782166108","type":"sell"}]}