{"elapsed":"9ms","result":"true","data":[{"tradeID":"25736","total":"124.597526","date":"2026-11-11 04:40:58","rate":"1.669","amount":"74.654","timestamp":"1794372058","type":"buy"},{"tradeID":"25737","total":"70.391205","date":"2026-11-11 05:03:22","rate":"1.665","amount":"42.277","timestamp":"1794373402","type":"sell"},{"tradeID":"25738","total":"92.327058","date":"2026-11-11 05:07:13","rate":"1.699","amount":"54.342","timestamp":"1794373633","type":"sell"},{"tradeID":"25739","total":"92.327058","date":"2026-11-11 05:07:13","rate":"1.699","amount":"54.342","timestamp":"1794373633","type":"sell"},{"tradeID":"25740","total":"90.425088","date":"2026-11-11 05:07:13","rate":"1.664","amount":"54.342","timestamp":"1794373633","type":"sell"},{"tradeID":"25741","total":"90.425088","date":"2026-11-11 05:07:14","rate":"1.664","amount":"54.342","timestamp":"1794373634","type":"sell"},{"tradeID":"25742","total":"786.89898","date":"2026-11-11 05:17:40","rate":"1.665","amount":"472.612","timestamp":"1794374260","type":"sell"},{"tradeID":"25743","total":"93.92383","date":"2026-11-11 05:18:33","rate":"1.694","amount":"55.445","timestamp":"1794374313","type":"sell"},{"tradeID":"25744","total":"643.563888","date":"2026-11-11 05:51:52","rate":"1.676","amount":"383.988","timestamp":"1794376312","type":"buy"},{"tradeID":"25745","total":"71.704242","date":"2026-11-11 06:15:41","rate":"1.707","amount":"42.006","timestamp":"1794377741","type":"sell"},{"tradeID":"25746","total":"131.65152","date":"2026-11-11 06:51:49","rate":"1.644","amount":"80.08","timestamp":"1794379909","type":"buy"},{"tradeID":"25747","total":"93.382211","date":"2026-11-11 09:30:54","rate":"1.651","amount":"56.561","timestamp":"1794389454","type":"buy"},{"tradeID":"25748","total":"71.906916","date":"2026-11-11 09:43:50","rate":"1.644","amount":"43.739","timestamp":"1794390230","type":"buy"},{"tradeID":"25749","total":"312.305759","date":"2026-11-11 13:45:30","rate":"1.649","amount":"189.391","timestamp":"1794404730","type":"buy"},{"tradeID":"25750","total":"235.47668","date":"2026-11-11 14:52:24","rate":"1.67","amount":"141.004","timestamp":"1794408744","type":"sell"},{"tradeID":"25751","total":"149.43446","date":"2026-11-11 15:36:03","rate":"1.687","amount":"88.58","timestamp":"1794411363","type":"buy"},{"tradeID":"25752","total":"172.873638","date":"2026-11-11 15:36:03","rate":"1.687","amount":"102.474","timestamp":"1794411363","type":"buy"},{"tradeID":"25753","total":"125.460503","date":"2026-11-11 15:36:03","rate":"1.687","amount":"74.369","timestamp":"1794411363","type":"buy"},{"tradeID":"25754","total":"77.75636","date":"2026-11-11 15:59:05","rate":"1.672","amount":"46.505","timestamp":"1794412745","type":"sell"},{"tradeID":"25755","total":"306.167365","date":"2026-11-11 16:29:32","rate":"1.673","amount":"183.005","timestamp":"1794414572","type":"buy"},{"tradeID":"25756","total":"445.153513","date":"2026-11-11 16:29:32","rate":"1.673","amount":"266.081","timestamp":"1794414572","type":"buy"},{"tradeID":"25757","total":"924.03916","date":"2026-11-11 16:34:01","rate":"1.672","amount":"552.655","timestamp":"1794414841","type":"buy"},{"tradeID":"25758","total":"430.535508","date":"2026-11-11 16:43:35","rate":"1.711","amount":"251.628","timestamp":"1794415415","type":"sell"},{"tradeID":"25759","total":"259.762052","date":"2026-11-11 16:48:35","rate":"1.684","amount":"154.253","timestamp":"1794415715","type":"sell"},{"tradeID":"25760","total":"148.176213","date":"2026-11-11 17:05:32","rate":"1.713","amount":"86.501","timestamp":"1794416732","type":"sell"},{"tradeID":"25761","total":"359.399074","date":"2026-11-11 17:38:47","rate":"1.678","amount":"214.183","timestamp":"1794418727","type":"buy"},{"tradeID":"25762","total":"113.268792","date":"2026-11-11 17:52:20","rate":"1.673","amount":"67.704","timestamp":"1794419540","type":"sell"},{"tradeID":"25763","total":"501.134614","date":"2026-11-11 18:09:06","rate":"1.691","amount":"296.354","timestamp":"1794420546","type":"sell"},{"tradeID":"25764","total":"110.792752","date":"2026-11-11 18:28:55","rate":"1.673","amount":"66.224","timestamp":"1794421735","type":"buy"},{"tradeID":"25765","total":"108.860437","date":"2026-11-11 18:28:56","rate":"1.673","amount":"65.069","timestamp":"1794421736","type":"buy"},{"tradeID":"25766","total":"108.860437","date":"2026-11-11 18:28:56","rate":"1.673","amount":"65.069","timestamp":"1794421736","type":"buy"},{"tradeID":"25767","total":"96.235979","date":"2026-11-11 18:49:32","rate":"1.673","amount":"57.523","timestamp":"1794422972","type":"buy"},{"tradeID":"25768","total":"119.576952","date":"2026-11-11 18:54:22","rate":"1.706","amount":"70.092","timestamp":"1794423262","type":"sell"},{"tradeID":"25769","total":"488.278017","date":"2026-11-11 19:05:07","rate":"1.653","amount":"295.389","timestamp":"1794423907","type":"sell"},{"tradeID":"25770","total":"345.0213","date":"2026-11-11 21:36:38","rate":"1.665","amount":"207.22","timestamp":"1794432998","type":"sell"},{"tradeID":"25771","total":"332.50383","date":"2026-11-11 21:36:38","rate":"1.665","amount":"199.702","timestamp":"1794432998","type":"sell"},{"tradeID":"25772","total":"159.914952","date":"2026-11-11 22:21:28","rate":"1.656","amount":"96.567","timestamp":"1794435688","type":"sell"},{"tradeID":"25773","total":"133.75168","date":"2026-11-11 22:34:00","rate":"1.648","amount":"81.16","timestamp":"1794436440","type":"buy"},{"tradeID":"25774","total":"262.91048","date":"2026-11-11 22:39:27","rate":"1.645","amount":"159.824","timestamp":"1794436767","type":"sell"},{"tradeID":"25775","total":"246.590435","date":"2026-11-11 22:39:27","rate":"1.645","amount":"149.903","timestamp":"1794436767","type":"sell"},{"tradeID":"25776","total":"234.762885","date":"2026-11-11 22:39:27","rate":"1.645","amount":"142.713","timestamp":"1794436767","type":"sell"},{"tradeID":"25777","total":"592.2048","date":"2026-11-11 22:50:44","rate":"1.65","amount":"358.912","timestamp":"1794437444","type":"sell"},{"tradeID":"25778","total":"265.27995","date":"2026-11-11 22:50:47","rate":"1.655","amount":"160.29","timestamp":"1794437447","type":"sell"},{"tradeID":"25779","total":"348.082356","date":"2026-11-11 23:05:58","rate":"1.641","amount":"212.116","timestamp":"1794438358","type":"sell"},{"tradeID":"25780","total":"508.56326","date":"2026-11-12 00:05:41","rate":"1.63","amount":"312.002","timestamp":"1794441941","type":"sell"},{"tradeID":"25781","total":"414.06903","date":"2026-11-12 00:17:56","rate":"1.626","amount":"254.655","timestamp":"1794442676","type":"sell"},{"tradeID":"25782","total":"279.180668","date":"2026-11-12 01:14:17","rate":"1.612","amount":"173.189","timestamp":"1794446057","type":"buy"},{"tradeID":"25783","total":"218.61576","date":"2026-11-12 01:42:08","rate":"1.62","amount":"134.948","timestamp":"1794447728","type":"buy"},{"tradeID":"25784","total":"62.374654","date":"2026-11-12 03:40:03","rate":"1.642","amount":"37.987","timestamp":"1794454803","type":"sell"},{"tradeID":"25785","total":"175.789632","date":"2026-11-12 04:16:20","rate":"1.644","amount":"106.928","timestamp":"1794456980","type":"buy"},{"tradeID":"25786","total":"157.748528","date":"2026-11-12 04:45:21","rate":"1.618","amount":"97.496","timestamp":"1794458721","type":"buy"},{"tradeID":"25787","total":"152.386","date":"2026-11-12 04:53:51","rate":"1.625","amount":"93.776","timestamp":"1794459231","type":"buy"},{"tradeID":"25788","total":"216.493875","date":"2026-11-12 04:53:51","rate":"1.625","amount":"133.227","timestamp":"1794459231","type":"buy"},{"tradeID":"25789","total":"175.963125","date":"2026-11-12 04:53:51","rate":"1.625","amount":"108.285","timestamp":"1794459231","type":"buy"},{"tradeID":"25790","total":"877.245138","date":"2026-11-12 05:34:44","rate":"1.617","amount":"542.514","timestamp":"1794461684","type":"buy"},{"tradeID":"25791","total":"696.458754","date":"2026-11-12 06:06:10","rate":"1.614","amount":"431.511","timestamp":"1794463570","type":"sell"},{"tradeID":"25792","total":"310.870666","date":"2026-11-12 06:08:25","rate":"1.619","amount":"192.014","timestamp":"1794463705","type":"buy"},{"tradeID":"25793","total":"184.93332","date":"2026-11-12 07:05:15","rate":"1.658","amount":"111.54","timestamp":"1794467115","type":"sell"},{"tradeID":"25794","total":"144.60083","date":"2026-11-12 07:17:05","rate":"1.634","amount":"88.495","timestamp":"1794467825","type":"sell"},{"tradeID":"25795","total":"115.445976","date":"2026-11-12 07:18:38","rate":"1.636","amount":"70.566","timestamp":"1794467918","type":"buy"},{"tradeID":"25796","total":"110.297484","date":"2026-11-12 07:18:39","rate":"1.636","amount":"67.419","timestamp":"1794467919","type":"buy"},{"tradeID":"25797","total":"284.3234","date":"2026-11-12 09:00:11","rate":"1.621","amount":"175.4","timestamp":"1794474011","type":"sell"},{"tradeID":"25798","total":"201.942559","date":"2026-11-12 09:00:12","rate":"1.621","amount":"124.579","timestamp":"1794474012","type":"sell"},{"tradeID":"25799","total":"247.011222","date":"2026-11-12 09:00:12","rate":"1.621","amount":"152.382","timestamp":"1794474012","type":"sell"},{"tradeID":"25800","total":"112.16416","date":"2026-11-12 09:12:07","rate":"1.636","amount":"68.56","timestamp":"1794474727","type":"sell"},{"tradeID":"25801","total":"62.105339","date":"2026-11-12 10:11:00","rate":"1.613","amount":"38.503","timestamp":"1794478260","type":"sell"},{"tradeID":"25802","total":"782.10008","date":"2026-11-12 10:44:40","rate":"1.621","amount":"482.48","timestamp":"1794480280","type":"buy"},{"tradeID":"25803","total":"411.84288","date":"2026-11-12 10:56:07","rate":"1.62","amount":"254.224","timestamp":"1794480967","type":"buy"},{"tradeID":"25804","total":"160.544411","date":"2026-11-12 11:48:52","rate":"1.609","amount":"99.779","timestamp":"1794484132","type":"buy"},{"tradeID":"25805","total":"139.252248","date":"2026-11-12 13:16:00","rate":"1.602","amount":"86.924","timestamp":"1794489360","type":"buy"},{"tradeID":"25806","total":"263.286062","date":"2026-11-12 14:50:47","rate":"1.621","amount":"162.422","timestamp":"1794495047","type":"buy"},{"tradeID":"25807","total":"69.692891","date":"2026-11-12 17:05:45","rate":"1.613","amount":"43.207","timestamp":"1794503145","type":"buy"},{"tradeID":"25808","total":"183.061949","date":"2026-11-12 19:15:51","rate":"1.619","amount":"113.071","timestamp":"1794510951","type":"buy"},{"tradeID":"25809","total":"153.100208","date":"2026-11-12 21:16:00","rate":"1.621","amount":"94.448","timestamp":"1794518160","type":"buy"},{"tradeID":"25810","total":"126.872428","date":"2026-11-12 21:16:00","rate":"1.621","amount":"78.268","timestamp":"1794518160","type":"buy"},{"tradeID":"25811","total":"143.191035","date":"2026-11-12 21:16:00","rate":"1.621","amount":"88.335","timestamp":"1794518160","type":"buy"},{"tradeID":"25812","total":"118.023389","date":"2026-11-12 21:16:00","rate":"1.621","amount":"72.809","timestamp":"1794518160","type":"buy"},{"tradeID":"25813","total":"615.662631","date":"2026-11-12 23:07:23","rate":"1.629","amount":"377.939","timestamp":"1794524843","type":"sell"},{"tradeID":"25814","total":"77.232958","date":"2026-11-12 23:39:19","rate":"1.639","amount":"47.122","timestamp":"1794526759","type":"sell"},{"tradeID":"25815","total":"253.184022","date":"2026-11-12 23:50:58","rate":"1.638","amount":"154.569","timestamp":"1794527458","type":"buy"}]}