{"elapsed":"10ms","result":"true","data":[{"tradeID":"9389","total":"127.372772","date":"2026-08-07 15:13:52","rate":"1.324","amount":"96.203","timestamp":"1786115632","type":"sell"},{"tradeID":"9390","total":"78.574324","date":"2026-08-07 15:16:53","rate":"1.327","amount":"59.212","timestamp":"1786115813","type":"sell"},{"tradeID":"9391","total":"106.407714","date":"2026-08-07 15:55:36","rate":"1.329","amount":"80.066","timestamp":"1786118136","type":"buy"},{"tradeID":"9392","total":"101.36283","date":"2026-08-07 15:55:36","rate":"1.329","amount":"76.27","timestamp":"1786118136","type":"buy"},{"tradeID":"9393","total":"106.986721","date":"2026-08-07 16:03:08","rate":"1.327","amount":"80.623","timestamp":"1786118588","type":"sell"},{"tradeID":"9394","total":"116.588893","date":"2026-08-07 16:03:08","rate":"1.327","amount":"87.859","timestamp":"1786118588","type":"sell"},{"tradeID":"9395","total":"88.188765","date":"2026-08-07 16:05:24","rate":"1.335","amount":"66.059","timestamp":"1786118724","type":"buy"},{"tradeID":"9396","total":"117.212508","date":"2026-08-07 16:07:35","rate":"1.323","amount":"88.596","timestamp":"1786118855","type":"sell"},{"tradeID":"9397","total":"79.997841","date":"2026-08-07 16:07:35","rate":"1.323","amount":"60.467","timestamp":"1786118855","type":"sell"},{"tradeID":"9398","total":"96.510204","date":"2026-08-07 16:07:35","rate":"1.323","amount":"72.948","timestamp":"1786118855","type":"sell"},{"tradeID":"9399","total":"291.061526","date":"2026-08-07 16:09:13","rate":"1.327","amount":"219.338","timestamp":"1786118953","type":"buy"},{"tradeID":"9400","total":"207.031464","date":"2026-08-07 16:24:46","rate":"1.334","amount":"155.196","timestamp":"1786119886","type":"buy"},{"tradeID":"9401","total":"788.418384","date":"2026-08-07 16:25:07","rate":"1.326","amount":"594.584","timestamp":"1786119907","type":"buy"},{"tradeID":"9402","total":"113.21486","date":"2026-08-07 16:26:31","rate":"1.331","amount":"85.06","timestamp":"1786119991","type":"buy"},{"tradeID":"9403","total":"113.29472","date":"2026-08-07 16:26:31","rate":"1.331","amount":"85.12","timestamp":"1786119991","type":"buy"},{"tradeID":"9404","total":"102.590818","date":"2026-08-07 16:26:31","rate":"1.331","amount":"77.078","timestamp":"1786119991","type":"buy"},{"tradeID":"9405","total":"62.292131","date":"2026-08-07 16:26:31","rate":"1.331","amount":"46.801","timestamp":"1786119991","type":"buy"},{"tradeID":"9406","total":"337.86705","date":"2026-08-07 16:28:12","rate":"1.325","amount":"254.994","timestamp":"1786120092","type":"buy"},{"tradeID":"9407","total":"315.147275","date":"2026-08-07 16:31:59","rate":"1.325","amount":"237.847","timestamp":"1786120319","type":"sell"},{"tradeID":"9408","total":"205.38592","date":"2026-08-07 16:34:15","rate":"1.322","amount":"155.36","timestamp":"1786120455","type":"sell"},{"tradeID":"9409","total":"329.984055","date":"2026-08-07 16:39:32","rate":"1.329","amount":"248.295","timestamp":"1786120772","type":"buy"},{"tradeID":"9410","total":"69.3876","date":"2026-08-07 16:46:04","rate":"1.325","amount":"52.368","timestamp":"1786121164","type":"sell"},{"tradeID":"9411","total":"456.530544","date":"2026-08-07 16:46:44","rate":"1.328","amount":"343.773","timestamp":"1786121204","type":"buy"},{"tradeID":"9412","total":"92.428204","date":"2026-08-07 16:52:45","rate":"1.327","amount":"69.652","timestamp":"1786121565","type":"sell"},{"tradeID":"9413","total":"158.1732","date":"2026-08-07 16:59:31","rate":"1.325","amount":"119.376","timestamp":"1786121971","type":"buy"},{"tradeID":"9414","total":"328.742769","date":"2026-08-07 17:06:31","rate":"1.329","amount":"247.361","timestamp":"1786122391","type":"sell"},{"tradeID":"9415","total":"274.199562","date":"2026-08-07 17:06:40","rate":"1.326","amount":"206.787","timestamp":"1786122400","type":"sell"},{"tradeID":"9416","total":"177.101211","date":"2026-08-07 17:08:05","rate":"1.329","amount":"133.259","timestamp":"1786122485","type":"sell"},{"tradeID":"9417","total":"66.56519","date":"2026-08-07 17:12:52","rate":"1.321","amount":"50.39","timestamp":"1786122772","type":"sell"},{"tradeID":"9418","total":"306.762687","date":"2026-08-07 17:22:59","rate":"1.323","amount":"231.869","timestamp":"1786123379","type":"sell"},{"tradeID":"9419","total":"146.887725","date":"2026-08-07 17:23:01","rate":"1.329","amount":"110.525","timestamp":"1786123381","type":"buy"},{"tradeID":"9420","total":"123.937224","date":"2026-08-07 17:23:01","rate":"1.329","amount":"93.256","timestamp":"1786123381","type":"buy"},{"tradeID":"9421","total":"118.754124","date":"2026-08-07 17:23:01","rate":"1.329","amount":"89.356","timestamp":"1786123381","type":"buy"},{"tradeID":"9422","total":"186.9903","date":"2026-08-07 17:23:01","rate":"1.329","amount":"140.7","timestamp":"1786123381","type":"buy"},{"tradeID":"9423","total":"141.930152","date":"2026-08-07 17:32:56","rate":"1.324","amount":"107.198","timestamp":"1786123976","type":"sell"},{"tradeID":"9424","total":"120.6164","date":"2026-08-07 17:42:08","rate":"1.324","amount":"91.1","timestamp":"1786124528","type":"sell"},{"tradeID":"9425","total":"91.638534","date":"2026-08-07 17:49:19","rate":"1.326","amount":"69.109","timestamp":"1786124959","type":"sell"},{"tradeID":"9426","total":"443.845726","date":"2026-08-07 17:54:37","rate":"1.318","amount":"336.757","timestamp":"1786125277","type":"buy"},{"tradeID":"9427","total":"409.651534","date":"2026-08-07 18:02:52","rate":"1.318","amount":"310.813","timestamp":"1786125772","type":"sell"},{"tradeID":"9428","total":"114.278968","date":"2026-08-07 18:26:45","rate":"1.322","amount":"86.444","timestamp":"1786127205","type":"buy"},{"tradeID":"9429","total":"161.802224","date":"2026-08-07 18:26:45","rate":"1.322","amount":"122.392","timestamp":"1786127205","type":"buy"},{"tradeID":"9430","total":"153.45776","date":"2026-08-07 18:26:45","rate":"1.322","amount":"116.08","timestamp":"1786127205","type":"buy"},{"tradeID":"9431","total":"141.6523","date":"2026-08-07 18:26:45","rate":"1.322","amount":"107.15","timestamp":"1786127205","type":"buy"},{"tradeID":"9432","total":"743.695344","date":"2026-08-07 18:29:37","rate":"1.323","amount":"562.128","timestamp":"1786127377","type":"buy"},{"tradeID":"9433","total":"397.887156","date":"2026-08-07 18:37:24","rate":"1.324","amount":"300.519","timestamp":"1786127844","type":"buy"},{"tradeID":"9434","total":"308.425244","date":"2026-08-07 18:46:29","rate":"1.322","amount":"233.302","timestamp":"1786128389","type":"buy"},{"tradeID":"9435","total":"117.942843","date":"2026-08-07 18:48:54","rate":"1.321","amount":"89.283","timestamp":"1786128534","type":"buy"},{"tradeID":"9436","total":"228.908164","date":"2026-08-07 18:49:25","rate":"1.321","amount":"173.284","timestamp":"1786128565","type":"sell"},{"tradeID":"9437","total":"234.983443","date":"2026-08-07 18:49:25","rate":"1.321","amount":"177.883","timestamp":"1786128565","type":"sell"},{"tradeID":"9438","total":"233.180278","date":"2026-08-07 18:49:25","rate":"1.321","amount":"176.518","timestamp":"1786128565","type":"sell"},{"tradeID":"9439","total":"300.235559","date":"2026-08-07 18:49:25","rate":"1.321","amount":"227.279","timestamp":"1786128565","type":"sell"},{"tradeID":"9440","total":"179.237504","date":"2026-08-07 18:56:06","rate":"1.328","amount":"134.968","timestamp":"1786128966","type":"buy"},{"tradeID":"9441","total":"179.268048","date":"2026-08-07 18:56:06","rate":"1.328","amount":"134.991","timestamp":"1786128966","type":"buy"},{"tradeID":"9442","total":"65.526345","date":"2026-08-07 19:13:48","rate":"1.329","amount":"49.305","timestamp":"1786130028","type":"sell"},{"tradeID":"9443","total":"313.092468","date":"2026-08-07 19:16:39","rate":"1.326","amount":"236.118","timestamp":"1786130199","type":"buy"},{"tradeID":"9444","total":"147.854135","date":"2026-08-07 20:02:52","rate":"1.331","amount":"111.085","timestamp":"1786132972","type":"sell"},{"tradeID":"9445","total":"122.471337","date":"2026-08-07 20:12:09","rate":"1.329","amount":"92.153","timestamp":"1786133529","type":"sell"},{"tradeID":"9446","total":"123.900484","date":"2026-08-07 20:13:37","rate":"1.322","amount":"93.722","timestamp":"1786133617","type":"buy"},{"tradeID":"9447","total":"137.115196","date":"2026-08-07 20:13:37","rate":"1.322","amount":"103.718","timestamp":"1786133617","type":"buy"},{"tradeID":"9448","total":"129.735792","date":"2026-08-07 20:13:37","rate":"1.322","amount":"98.136","timestamp":"1786133617","type":"buy"},{"tradeID":"9449","total":"118.595298","date":"2026-08-07 20:13:37","rate":"1.322","amount":"89.709","timestamp":"1786133617","type":"buy"},{"tradeID":"9450","total":"110.078892","date":"2026-08-07 20:14:09","rate":"1.323","amount":"83.204","timestamp":"1786133649","type":"sell"},{"tradeID":"9451","total":"110.078892","date":"2026-08-07 20:14:09","rate":"1.323","amount":"83.204","timestamp":"1786133649","type":"sell"},{"tradeID":"9452","total":"395.381116","date":"2026-08-07 20:43:23","rate":"1.322","amount":"299.078","timestamp":"1786135403","type":"sell"},{"tradeID":"9453","total":"694.545894","date":"2026-08-07 21:28:16","rate":"1.323","amount":"524.978","timestamp":"1786138096","type":"sell"},{"tradeID":"9454","total":"477.742892","date":"2026-08-07 21:30:57","rate":"1.324","amount":"360.833","timestamp":"1786138257","type":"buy"},{"tradeID":"9455","total":"142.491744","date":"2026-08-07 21:31:39","rate":"1.328","amount":"107.298","timestamp":"1786138299","type":"sell"},{"tradeID":"9456","total":"107.449808","date":"2026-08-07 21:31:39","rate":"1.328","amount":"80.911","timestamp":"1786138299","type":"sell"},{"tradeID":"9457","total":"94.598375","date":"2026-08-07 21:35:01","rate":"1.325","amount":"71.395","timestamp":"1786138501","type":"sell"},{"tradeID":"9458","total":"94.598375","date":"2026-08-07 21:35:01","rate":"1.325","amount":"71.395","timestamp":"1786138501","type":"sell"},{"tradeID":"9459","total":"94.598375","date":"2026-08-07 21:35:01","rate":"1.325","amount":"71.395","timestamp":"1786138501","type":"sell"},{"tradeID":"9460","total":"1062.2896","date":"2026-08-07 21:59:45","rate":"1.325","amount":"801.728","timestamp":"1786139985","type":"sell"},{"tradeID":"9461","total":"88.101216","date":"2026-08-07 22:02:42","rate":"1.323","amount":"66.592","timestamp":"1786140162","type":"sell"},{"tradeID":"9462","total":"301.701552","date":"2026-08-07 22:09:42","rate":"1.322","amount":"228.216","timestamp":"1786140582","type":"buy"},{"tradeID":"9463","total":"112.71372","date":"2026-08-07 22:25:48","rate":"1.322","amount":"85.26","timestamp":"1786141548","type":"buy"},{"tradeID":"9464","total":"106.918796","date":"2026-08-07 22:40:05","rate":"1.318","amount":"81.122","timestamp":"1786142405","type":"buy"},{"tradeID":"9465","total":"66.5652","date":"2026-08-07 23:03:33","rate":"1.326","amount":"50.2","timestamp":"1786143813","type":"buy"},{"tradeID":"9466","total":"109.968987","date":"2026-08-07 23:12:48","rate":"1.319","amount":"83.373","timestamp":"1786144368","type":"buy"},{"tradeID":"9467","total":"366.82451","date":"2026-08-07 23:13:01","rate":"1.315","amount":"278.954","timestamp":"1786144381","type":"sell"},{"tradeID":"9468","total":"388.41924","date":"2026-08-07 23:16:17","rate":"1.32","amount":"294.257","timestamp":"1786144577","type":"sell"}]}