{"elapsed":"7ms","result":"true","data":[{"tradeID":"275","total":"575.938462","date":"2026-06-22 17:27:03","rate":"3.322","amount":"173.371","timestamp":"1782149223","type":"buy"},{"tradeID":"276","total":"127.10979","date":"2026-06-22 17:31:54","rate":"3.285","amount":"38.694","timestamp":"1782149514","type":"sell"},{"tradeID":"277","total":"182.46861","date":"2026-06-22 17:31:54","rate":"3.285","amount":"55.546","timestamp":"1782149514","type":"sell"},{"tradeID":"278","total":"98.743815","date":"2026-06-22 17:31:54","rate":"3.285","amount":"30.059","timestamp":"1782149514","type":"sell"},{"tradeID":"279","total":"693.16785","date":"2026-06-22 17:31:54","rate":"3.285","amount":"211.01","timestamp":"1782149514","type":"sell"},{"tradeID":"280","total":"132.682618","date":"2026-06-22 17:36:22","rate":"3.314","amount":"40.037","timestamp":"1782149782","type":"buy"},{"tradeID":"281","total":"133.072676","date":"2026-06-22 17:37:43","rate":"3.322","amount":"40.058","timestamp":"1782149863","type":"buy"},{"tradeID":"282","total":"145.905562","date":"2026-06-22 17:37:43","rate":"3.322","amount":"43.921","timestamp":"1782149863","type":"buy"},{"tradeID":"283","total":"73.064068","date":"2026-06-22 17:37:43","rate":"3.322","amount":"21.994","timestamp":"1782149863","type":"buy"},{"tradeID":"284","total":"601.926468","date":"2026-06-22 17:37:43","rate":"3.322","amount":"181.194","timestamp":"1782149863","type":"buy"},{"tradeID":"285","total":"105.9538","date":"2026-06-22 18:12:05","rate":"3.35","amount":"31.628","timestamp":"1782151925","type":"buy"},{"tradeID":"286","total":"66.549626","date":"2026-06-22 18:20:38","rate":"3.322","amount":"20.033","timestamp":"1782152438","type":"sell"},{"tradeID":"287","total":"83.488264","date":"2026-06-22 18:22:40","rate":"3.352","amount":"24.907","timestamp":"1782152560","type":"buy"},{"tradeID":"288","total":"474.629792","date":"2026-06-22 18:22:40","rate":"3.352","amount":"141.596","timestamp":"1782152560","type":"buy"},{"tradeID":"289","total":"125.299196","date":"2026-06-22 18:25:35","rate":"3.322","amount":"37.718","timestamp":"1782152735","type":"sell"},{"tradeID":"290","total":"72.897968","date":"2026-06-22 18:25:35","rate":"3.322","amount":"21.944","timestamp":"1782152735","type":"sell"},{"tradeID":"291","total":"673.166758","date":"2026-06-22 18:25:35","rate":"3.322","amount":"202.639","timestamp":"1782152735","type":"sell"},{"tradeID":"292","total":"68.61264","date":"2026-06-22 18:27:36","rate":"3.345","amount":"20.512","timestamp":"1782152856","type":"buy"},{"tradeID":"293","total":"332.493","date":"2026-06-22 18:27:36","rate":"3.345","amount":"99.4","timestamp":"1782152856","type":"buy"},{"tradeID":"294","total":"453.431475","date":"2026-06-22 18:27:36","rate":"3.345","amount":"135.555","timestamp":"1782152856","type":"buy"},{"tradeID":"295","total":"84.540379","date":"2026-06-22 18:46:06","rate":"3.317","amount":"25.487","timestamp":"1782153966","type":"sell"},{"tradeID":"296","total":"891.496822","date":"2026-06-22 18:46:06","rate":"3.317","amount":"268.766","timestamp":"1782153966","type":"sell"},{"tradeID":"297","total":"297.014595","date":"2026-06-22 18:56:33","rate":"3.295","amount":"90.141","timestamp":"1782154593","type":"sell"},{"tradeID":"298","total":"973.57312","date":"2026-06-22 19:00:38","rate":"3.328","amount":"292.54","timestamp":"1782154838","type":"buy"},{"tradeID":"299","total":"1058.177536","date":"2026-06-22 19:03:18","rate":"3.328","amount":"317.962","timestamp":"1782154998","type":"buy"},{"tradeID":"300","total":"243.21324","date":"2026-06-22 19:06:06","rate":"3.32","amount":"73.257","timestamp":"1782155166","type":"buy"},{"tradeID":"301","total":"640.7434","date":"2026-06-22 19:06:06","rate":"3.32","amount":"192.995","timestamp":"1782155166","type":"buy"},{"tradeID":"302","total":"95.04807","date":"2026-06-22 19:39:06","rate":"3.302","amount":"28.785","timestamp":"1782157146","type":"sell"},{"tradeID":"303","total":"160.189952","date":"2026-06-22 19:40:21","rate":"3.328","amount":"48.134","timestamp":"1782157221","type":"buy"},{"tradeID":"304","total":"663.450112","date":"2026-06-22 19:40:21","rate":"3.328","amount":"199.354","timestamp":"1782157221","type":"buy"},{"tradeID":"305","total":"133.91872","date":"2026-06-22 19:40:21","rate":"3.328","amount":"40.24","timestamp":"1782157221","type":"buy"},{"tradeID":"306","total":"188.641024","date":"2026-06-22 19:40:21","rate":"3.328","amount":"56.683","timestamp":"1782157221","type":"buy"},{"tradeID":"307","total":"255.4695","date":"2026-06-22 19:48:35","rate":"3.3","amount":"77.415","timestamp":"1782157715","type":"sell"},{"tradeID":"308","total":"98.0925","date":"2026-06-22 19:48:35","rate":"3.3","amount":"29.725","timestamp":"1782157715","type":"sell"},{"tradeID":"309","total":"76.9857","date":"2026-06-22 19:48:35","rate":"3.3","amount":"23.329","timestamp":"1782157715","type":"sell"},{"tradeID":"310","total":"328.7724","date":"2026-06-22 19:48:35","rate":"3.3","amount":"99.628","timestamp":"1782157715","type":"sell"},{"tradeID":"311","total":"146.81472","date":"2026-06-22 19:52:04","rate":"3.328","amount":"44.115","timestamp":"1782157924","type":"buy"},{"tradeID":"312","total":"84.428032","date":"2026-06-22 19:52:04","rate":"3.328","amount":"25.369","timestamp":"1782157924","type":"buy"},{"tradeID":"313","total":"416.13312","date":"2026-06-22 19:52:04","rate":"3.328","amount":"125.04","timestamp":"1782157924","type":"buy"},{"tradeID":"314","total":"65.7822","date":"2026-06-22 19:56:20","rate":"3.3","amount":"19.934","timestamp":"1782158180","type":"sell"},{"tradeID":"315","total":"474.474","date":"2026-06-22 19:56:20","rate":"3.3","amount":"143.78","timestamp":"1782158180","type":"sell"},{"tradeID":"316","total":"120.613376","date":"2026-06-22 19:59:38","rate":"3.328","amount":"36.242","timestamp":"1782158378","type":"buy"},{"tradeID":"317","total":"166.439936","date":"2026-06-22 19:59:38","rate":"3.328","amount":"50.012","timestamp":"1782158378","type":"buy"},{"tradeID":"318","total":"691.46763","date":"2026-06-22 20:09:39","rate":"3.346","amount":"206.655","timestamp":"1782158979","type":"buy"},{"tradeID":"319","total":"322.670652","date":"2026-06-22 20:10:55","rate":"3.324","amount":"97.073","timestamp":"1782159055","type":"sell"},{"tradeID":"320","total":"167.616024","date":"2026-06-22 20:10:55","rate":"3.324","amount":"50.426","timestamp":"1782159055","type":"sell"},{"tradeID":"321","total":"78.785448","date":"2026-06-22 20:10:55","rate":"3.324","amount":"23.702","timestamp":"1782159055","type":"sell"},{"tradeID":"322","total":"422.310876","date":"2026-06-22 20:10:55","rate":"3.324","amount":"127.049","timestamp":"1782159055","type":"sell"},{"tradeID":"323","total":"173.332838","date":"2026-06-22 20:20:02","rate":"3.346","amount":"51.803","timestamp":"1782159602","type":"buy"},{"tradeID":"324","total":"836.295894","date":"2026-06-22 20:20:02","rate":"3.346","amount":"249.939","timestamp":"1782159602","type":"buy"},{"tradeID":"325","total":"88.199974","date":"2026-06-22 20:29:37","rate":"3.338","amount":"26.423","timestamp":"1782160177","type":"buy"},{"tradeID":"326","total":"135.609588","date":"2026-06-22 20:29:37","rate":"3.338","amount":"40.626","timestamp":"1782160177","type":"buy"},{"tradeID":"327","total":"62.813268","date":"2026-06-22 20:42:51","rate":"3.339","amount":"18.812","timestamp":"1782160971","type":"buy"},{"tradeID":"328","total":"199.769031","date":"2026-06-22 20:44:27","rate":"3.339","amount":"59.829","timestamp":"1782161067","type":"buy"},{"tradeID":"329","total":"260.468712","date":"2026-06-22 20:44:27","rate":"3.339","amount":"78.008","timestamp":"1782161067","type":"buy"},{"tradeID":"330","total":"98.063091","date":"2026-06-22 20:44:27","rate":"3.339","amount":"29.369","timestamp":"1782161067","type":"buy"},{"tradeID":"331","total":"345.549771","date":"2026-06-22 20:44:27","rate":"3.339","amount":"103.489","timestamp":"1782161067","type":"buy"},{"tradeID":"332","total":"202.085383","date":"2026-06-22 20:54:35","rate":"3.337","amount":"60.559","timestamp":"1782161675","type":"buy"},{"tradeID":"333","total":"312.74364","date":"2026-06-22 20:54:35","rate":"3.337","amount":"93.72","timestamp":"1782161675","type":"buy"},{"tradeID":"334","total":"627.095714","date":"2026-06-22 20:54:35","rate":"3.337","amount":"187.922","timestamp":"1782161675","type":"buy"},{"tradeID":"335","total":"133.758229","date":"2026-06-22 20:57:11","rate":"3.307","amount":"40.447","timestamp":"1782161831","type":"sell"},{"tradeID":"336","total":"1059.523116","date":"2026-06-22 20:57:11","rate":"3.307","amount":"320.388","timestamp":"1782161831","type":"sell"},{"tradeID":"337","total":"595.340822","date":"2026-06-22 21:07:30","rate":"3.337","amount":"178.406","timestamp":"1782162450","type":"buy"},{"tradeID":"338","total":"353.357614","date":"2026-06-22 21:20:41","rate":"3.298","amount":"107.143","timestamp":"1782163241","type":"sell"},{"tradeID":"339","total":"102.74049","date":"2026-06-22 21:21:26","rate":"3.33","amount":"30.853","timestamp":"1782163286","type":"buy"},{"tradeID":"340","total":"172.72829","date":"2026-06-22 21:26:48","rate":"3.29","amount":"52.501","timestamp":"1782163608","type":"sell"},{"tradeID":"341","total":"881.76606","date":"2026-06-22 21:26:48","rate":"3.29","amount":"268.014","timestamp":"1782163608","type":"sell"},{"tradeID":"342","total":"203.24724","date":"2026-06-22 21:41:23","rate":"3.31","amount":"61.404","timestamp":"1782164483","type":"buy"},{"tradeID":"343","total":"89.81685","date":"2026-06-22 21:41:23","rate":"3.31","amount":"27.135","timestamp":"1782164483","type":"buy"},{"tradeID":"344","total":"236.39027","date":"2026-06-22 21:41:23","rate":"3.31","amount":"71.417","timestamp":"1782164483","type":"buy"},{"tradeID":"345","total":"343.32313","date":"2026-06-22 21:41:23","rate":"3.31","amount":"103.723","timestamp":"1782164483","type":"buy"},{"tradeID":"346","total":"153.853435","date":"2026-06-22 21:53:50","rate":"3.295","amount":"46.693","timestamp":"1782165230","type":"sell"},{"tradeID":"347","total":"805.26505","date":"2026-06-22 21:53:50","rate":"3.295","amount":"244.39","timestamp":"1782165230","type":"sell"},{"tradeID":"348","total":"128.90699","date":"2026-06-22 21:55:22","rate":"3.295","amount":"39.122","timestamp":"1782165322","type":"sell"},{"tradeID":"349","total":"77.600545","date":"2026-06-22 21:55:22","rate":"3.295","amount":"23.551","timestamp":"1782165322","type":"sell"},{"tradeID":"350","total":"132.719305","date":"2026-06-22 21:55:22","rate":"3.295","amount":"40.279","timestamp":"1782165322","type":"sell"},{"tradeID":"351","total":"656.1663","date":"2026-06-22 21:55:22","rate":"3.295","amount":"199.14","timestamp":"1782165322","type":"sell"},{"tradeID":"352","total":"621.200805","date":"2026-06-22 22:02:38","rate":"3.327","amount":"186.715","timestamp":"1782165758","type":"buy"},{"tradeID":"353","total":"226.947978","date":"2026-06-22 22:02:38","rate":"3.327","amount":"68.214","timestamp":"1782165758","type":"buy"},{"tradeID":"354","total":"199.902795","date":"2026-06-22 22:02:38","rate":"3.327","amount":"60.085","timestamp":"1782165758","type":"buy"}]}