{"elapsed":"9ms","result":"true","data":[{"tradeID":"8327628","total":"23.8147836","date":"2026-04-10 16:15:52","rate":"0.06549","amount":"363.64","timestamp":"1775837752","type":"buy"},{"tradeID":"8327629","total":"8.8404159","date":"2026-04-10 16:21:53","rate":"0.06519","amount":"135.61","timestamp":"1775838113","type":"buy"},{"tradeID":"8327630","total":"13.495273","date":"2026-04-10 16:22:39","rate":"0.06505","amount":"207.46","timestamp":"1775838159","type":"sell"},{"tradeID":"8327631","total":"21.4474491","date":"2026-04-10 16:28:43","rate":"0.06501","amount":"329.91","timestamp":"1775838523","type":"sell"},{"tradeID":"8327632","total":"37.024155","date":"2026-04-10 16:29:30","rate":"0.06525","amount":"567.42","timestamp":"1775838570","type":"buy"},{"tradeID":"8327633","total":"7.6093632","date":"2026-04-10 16:36:42","rate":"0.06544","amount":"116.28","timestamp":"1775839002","type":"buy"},{"tradeID":"8327634","total":"19.3265739","date":"2026-04-10 16:40:11","rate":"0.06533","amount":"295.83","timestamp":"1775839211","type":"sell"},{"tradeID":"8327635","total":"16.8508868","date":"2026-04-10 16:43:33","rate":"0.06556","amount":"257.03","timestamp":"1775839413","type":"buy"},{"tradeID":"8327636","total":"38.2169095","date":"2026-04-10 16:46:32","rate":"0.06545","amount":"583.91","timestamp":"1775839592","type":"sell"},{"tradeID":"8327637","total":"28.2006681","date":"2026-04-10 16:52:34","rate":"0.06567","amount":"429.43","timestamp":"1775839954","type":"buy"},{"tradeID":"8327638","total":"28.881345","date":"2026-04-10 16:53:44","rate":"0.06575","amount":"439.26","timestamp":"1775840024","type":"buy"},{"tradeID":"8327639","total":"2.3694383","date":"2026-04-10 16:56:17","rate":"0.06569","amount":"36.07","timestamp":"1775840177","type":"buy"},{"tradeID":"8327640","total":"28.8471066","date":"2026-04-10 16:57:09","rate":"0.06569","amount":"439.14","timestamp":"1775840229","type":"buy"},{"tradeID":"8327641","total":"22.8466315","date":"2026-04-10 17:00:19","rate":"0.06545","amount":"349.07","timestamp":"1775840419","type":"sell"},{"tradeID":"8327642","total":"25.0463052","date":"2026-04-10 17:03:56","rate":"0.06546","amount":"382.62","timestamp":"1775840636","type":"sell"},{"tradeID":"8327643","total":"19.0912176","date":"2026-04-10 17:06:56","rate":"0.06552","amount":"291.38","timestamp":"1775840816","type":"sell"},{"tradeID":"8327644","total":"5.1454156","date":"2026-04-10 17:09:33","rate":"0.06553","amount":"78.52","timestamp":"1775840973","type":"sell"},{"tradeID":"8327645","total":"12.1388904","date":"2026-04-10 17:16:20","rate":"0.06552","amount":"185.27","timestamp":"1775841380","type":"sell"},{"tradeID":"8327646","total":"28.205265","date":"2026-04-10 17:19:41","rate":"0.06567","amount":"429.5","timestamp":"1775841581","type":"buy"},{"tradeID":"8327647","total":"27.2635734","date":"2026-04-10 17:24:19","rate":"0.06558","amount":"415.73","timestamp":"1775841859","type":"sell"},{"tradeID":"8327648","total":"13.9895256","date":"2026-04-10 17:27:43","rate":"0.06558","amount":"213.32","timestamp":"1775842063","type":"sell"},{"tradeID":"8327649","total":"37.615032","date":"2026-04-10 17:34:31","rate":"0.06552","amount":"574.1","timestamp":"1775842471","type":"sell"},{"tradeID":"8327650","total":"30.509904","date":"2026-04-10 17:37:32","rate":"0.0656","amount":"465.09","timestamp":"1775842652","type":"buy"},{"tradeID":"8327651","total":"34.100848","date":"2026-04-10 17:41:20","rate":"0.0656","amount":"519.83","timestamp":"1775842880","type":"buy"},{"tradeID":"8327652","total":"14.08432","date":"2026-04-10 17:44:22","rate":"0.0656","amount":"214.7","timestamp":"1775843062","type":"buy"},{"tradeID":"8327653","total":"9.720963","date":"2026-04-10 17:48:09","rate":"0.06566","amount":"148.05","timestamp":"1775843289","type":"buy"},{"tradeID":"8327654","total":"21.953421","date":"2026-04-10 17:51:33","rate":"0.06566","amount":"334.35","timestamp":"1775843493","type":"buy"},{"tradeID":"8327655","total":"15.138396","date":"2026-04-10 17:54:59","rate":"0.06552","amount":"231.05","timestamp":"1775843699","type":"sell"},{"tradeID":"8327656","total":"23.331952","date":"2026-04-10 18:00:34","rate":"0.0656","amount":"355.67","timestamp":"1775844034","type":"buy"},{"tradeID":"8327657","total":"12.2804136","date":"2026-04-10 18:01:20","rate":"0.06552","amount":"187.43","timestamp":"1775844080","type":"sell"},{"tradeID":"8327658","total":"7.4699352","date":"2026-04-10 18:05:09","rate":"0.06552","amount":"114.01","timestamp":"1775844309","type":"sell"},{"tradeID":"8327659","total":"25.8667992","date":"2026-04-10 18:08:10","rate":"0.06534","amount":"395.88","timestamp":"1775844490","type":"sell"},{"tradeID":"8327660","total":"33.9230242","date":"2026-04-10 18:11:58","rate":"0.06539","amount":"518.78","timestamp":"1775844718","type":"sell"},{"tradeID":"8327661","total":"5.2226848","date":"2026-04-10 18:18:32","rate":"0.06548","amount":"79.76","timestamp":"1775845112","type":"buy"},{"tradeID":"8327662","total":"11.6368392","date":"2026-04-10 18:21:12","rate":"0.06573","amount":"177.04","timestamp":"1775845272","type":"buy"},{"tradeID":"8327663","total":"13.3264185","date":"2026-04-10 18:25:23","rate":"0.06547","amount":"203.55","timestamp":"1775845523","type":"sell"},{"tradeID":"8327664","total":"17.6649708","date":"2026-04-10 18:26:10","rate":"0.06563","amount":"269.16","timestamp":"1775845570","type":"buy"},{"tradeID":"8327665","total":"5.8913143","date":"2026-04-10 18:32:13","rate":"0.06551","amount":"89.93","timestamp":"1775845933","type":"sell"},{"tradeID":"8327666","total":"38.0587951","date":"2026-04-10 18:33:00","rate":"0.06557","amount":"580.43","timestamp":"1775845980","type":"sell"},{"tradeID":"8327667","total":"30.8756335","date":"2026-04-10 18:36:49","rate":"0.06563","amount":"470.45","timestamp":"1775846209","type":"sell"},{"tradeID":"8327668","total":"35.8128742","date":"2026-04-10 18:42:28","rate":"0.06569","amount":"545.18","timestamp":"1775846548","type":"sell"},{"tradeID":"8327669","total":"8.2518032","date":"2026-04-10 18:53:48","rate":"0.06572","amount":"125.56","timestamp":"1775847228","type":"sell"},{"tradeID":"8327670","total":"39.1596974","date":"2026-04-10 18:56:50","rate":"0.06586","amount":"594.59","timestamp":"1775847410","type":"buy"},{"tradeID":"8327671","total":"24.1172734","date":"2026-04-10 19:00:18","rate":"0.06586","amount":"366.19","timestamp":"1775847618","type":"buy"},{"tradeID":"8327672","total":"25.2025207","date":"2026-04-10 19:04:04","rate":"0.06587","amount":"382.61","timestamp":"1775847844","type":"sell"},{"tradeID":"8327673","total":"6.3089052","date":"2026-04-10 19:07:04","rate":"0.06591","amount":"95.72","timestamp":"1775848024","type":"buy"},{"tradeID":"8327674","total":"6.7581552","date":"2026-04-10 19:10:51","rate":"0.06576","amount":"102.77","timestamp":"1775848251","type":"sell"},{"tradeID":"8327675","total":"33.2834523","date":"2026-04-10 19:16:29","rate":"0.06587","amount":"505.29","timestamp":"1775848589","type":"sell"},{"tradeID":"8327676","total":"26.7345287","date":"2026-04-10 19:17:16","rate":"0.06599","amount":"405.13","timestamp":"1775848636","type":"sell"},{"tradeID":"8327677","total":"7.389225","date":"2026-04-10 19:18:27","rate":"0.06642","amount":"111.25","timestamp":"1775848707","type":"buy"},{"tradeID":"8327678","total":"5.2790616","date":"2026-04-10 19:18:27","rate":"0.06642","amount":"79.48","timestamp":"1775848707","type":"buy"},{"tradeID":"8327679","total":"7.4174708","date":"2026-04-10 19:18:35","rate":"0.06662","amount":"111.34","timestamp":"1775848715","type":"buy"},{"tradeID":"8327680","total":"7.4174708","date":"2026-04-10 19:18:35","rate":"0.06662","amount":"111.34","timestamp":"1775848715","type":"buy"},{"tradeID":"8327681","total":"519.9497802","date":"2026-04-10 19:18:35","rate":"0.06662","amount":"7804.71","timestamp":"1775848715","type":"buy"},{"tradeID":"8327682","total":"7.4174708","date":"2026-04-10 19:18:35","rate":"0.06662","amount":"111.34","timestamp":"1775848715","type":"buy"},{"tradeID":"8327683","total":"103.021168","date":"2026-04-10 19:18:35","rate":"0.06662","amount":"1546.4","timestamp":"1775848715","type":"buy"},{"tradeID":"8327684","total":"7.420811","date":"2026-04-10 19:18:35","rate":"0.06665","amount":"111.34","timestamp":"1775848715","type":"sell"},{"tradeID":"8327685","total":"7.420811","date":"2026-04-10 19:18:35","rate":"0.06665","amount":"111.34","timestamp":"1775848715","type":"sell"},{"tradeID":"8327686","total":"7.420811","date":"2026-04-10 19:18:35","rate":"0.06665","amount":"111.34","timestamp":"1775848715","type":"sell"},{"tradeID":"8327687","total":"7.420811","date":"2026-04-10 19:18:35","rate":"0.06665","amount":"111.34","timestamp":"1775848715","type":"sell"},{"tradeID":"8327688","total":"20.40823","date":"2026-04-10 19:18:35","rate":"0.06665","amount":"306.2","timestamp":"1775848715","type":"sell"},{"tradeID":"8327689","total":"20.37761","date":"2026-04-10 19:18:35","rate":"0.06655","amount":"306.2","timestamp":"1775848715","type":"buy"},{"tradeID":"8327690","total":"15.665304","date":"2026-04-10 19:20:41","rate":"0.0669","amount":"234.16","timestamp":"1775848841","type":"buy"},{"tradeID":"8327691","total":"34.9900716","date":"2026-04-10 19:24:04","rate":"0.06684","amount":"523.49","timestamp":"1775849044","type":"buy"},{"tradeID":"8327692","total":"22.9582032","date":"2026-04-10 19:27:28","rate":"0.06684","amount":"343.48","timestamp":"1775849248","type":"buy"},{"tradeID":"8327693","total":"38.2988364","date":"2026-04-10 19:31:21","rate":"0.06666","amount":"574.54","timestamp":"1775849481","type":"buy"},{"tradeID":"8327694","total":"34.0451552","date":"2026-04-10 19:36:59","rate":"0.06637","amount":"512.96","timestamp":"1775849819","type":"sell"},{"tradeID":"8327695","total":"15.9225165","date":"2026-04-10 19:37:45","rate":"0.06633","amount":"240.05","timestamp":"1775849865","type":"sell"},{"tradeID":"8327696","total":"26.8535607","date":"2026-04-10 19:41:32","rate":"0.06631","amount":"404.97","timestamp":"1775850092","type":"sell"},{"tradeID":"8327697","total":"26.281926","date":"2026-04-10 19:47:10","rate":"0.06655","amount":"394.92","timestamp":"1775850430","type":"sell"},{"tradeID":"8327698","total":"35.6607068","date":"2026-04-10 19:47:56","rate":"0.06652","amount":"536.09","timestamp":"1775850476","type":"buy"},{"tradeID":"8327699","total":"19.5385754","date":"2026-04-10 19:51:43","rate":"0.06646","amount":"293.99","timestamp":"1775850703","type":"buy"},{"tradeID":"8327700","total":"11.9747628","date":"2026-04-10 19:57:21","rate":"0.06646","amount":"180.18","timestamp":"1775851041","type":"buy"},{"tradeID":"8327701","total":"4.2953098","date":"2026-04-10 19:58:08","rate":"0.06646","amount":"64.63","timestamp":"1775851088","type":"buy"},{"tradeID":"8327702","total":"12.5313197","date":"2026-04-10 20:02:05","rate":"0.06637","amount":"188.81","timestamp":"1775851325","type":"sell"},{"tradeID":"8327703","total":"27.6889003","date":"2026-04-10 20:02:05","rate":"0.06637","amount":"417.19","timestamp":"1775851325","type":"sell"},{"tradeID":"8327704","total":"11.6403968","date":"2026-04-10 20:02:05","rate":"0.06638","amount":"175.36","timestamp":"1775851325","type":"sell"},{"tradeID":"8327705","total":"38.4027734","date":"2026-04-10 20:05:18","rate":"0.06631","amount":"579.14","timestamp":"1775851518","type":"sell"},{"tradeID":"8327706","total":"5.0228816","date":"2026-04-10 20:10:57","rate":"0.06637","amount":"75.68","timestamp":"1775851857","type":"sell"},{"tradeID":"8327707","total":"12.8978922","date":"2026-04-10 20:11:44","rate":"0.06646","amount":"194.07","timestamp":"1775851904","type":"buy"}]}