{"elapsed":"8ms","result":"true","data":[{"tradeID":"8664716","total":"10.9671556","date":"2026-08-07 14:52:43","rate":"0.02788","amount":"393.37","timestamp":"1786114363","type":"sell"},{"tradeID":"8664717","total":"59.86048","date":"2026-08-07 14:57:52","rate":"0.02792","amount":"2144","timestamp":"1786114672","type":"sell"},{"tradeID":"8664718","total":"59.84748","date":"2026-08-07 14:58:42","rate":"0.02794","amount":"2142","timestamp":"1786114722","type":"sell"},{"tradeID":"8664719","total":"11.59095","date":"2026-08-07 14:59:36","rate":"0.02793","amount":"415","timestamp":"1786114776","type":"sell"},{"tradeID":"8664720","total":"18.62931","date":"2026-08-07 14:59:56","rate":"0.02793","amount":"667","timestamp":"1786114796","type":"sell"},{"tradeID":"8664721","total":"5.56006","date":"2026-08-07 15:01:14","rate":"0.02794","amount":"199","timestamp":"1786114874","type":"sell"},{"tradeID":"8664722","total":"49.574673","date":"2026-08-07 15:05:06","rate":"0.0279","amount":"1776.87","timestamp":"1786115106","type":"sell"},{"tradeID":"8664723","total":"39.158766","date":"2026-08-07 15:06:18","rate":"0.0279","amount":"1403.54","timestamp":"1786115178","type":"sell"},{"tradeID":"8664724","total":"45.274725","date":"2026-08-07 15:06:18","rate":"0.0279","amount":"1622.75","timestamp":"1786115178","type":"sell"},{"tradeID":"8664725","total":"5.25084","date":"2026-08-07 16:11:14","rate":"0.02793","amount":"188","timestamp":"1786119074","type":"sell"},{"tradeID":"8664726","total":"5.25084","date":"2026-08-07 16:11:14","rate":"0.02793","amount":"188","timestamp":"1786119074","type":"sell"},{"tradeID":"8664727","total":"5.25084","date":"2026-08-07 16:11:14","rate":"0.02793","amount":"188","timestamp":"1786119074","type":"sell"},{"tradeID":"8664728","total":"5.25084","date":"2026-08-07 16:11:14","rate":"0.02793","amount":"188","timestamp":"1786119074","type":"sell"},{"tradeID":"8664729","total":"5.25084","date":"2026-08-07 16:11:14","rate":"0.02793","amount":"188","timestamp":"1786119074","type":"sell"},{"tradeID":"8664730","total":"91.517859","date":"2026-08-07 16:47:27","rate":"0.0279","amount":"3280.21","timestamp":"1786121247","type":"sell"},{"tradeID":"8664731","total":"12.51712","date":"2026-08-07 17:04:10","rate":"0.02794","amount":"448","timestamp":"1786122250","type":"buy"},{"tradeID":"8664732","total":"0.0142494","date":"2026-08-07 17:04:10","rate":"0.02794","amount":"0.51","timestamp":"1786122250","type":"buy"},{"tradeID":"8664733","total":"12.472922","date":"2026-08-07 17:09:50","rate":"0.02786","amount":"447.7","timestamp":"1786122590","type":"sell"},{"tradeID":"8664734","total":"118.919226","date":"2026-08-07 17:14:45","rate":"0.0278","amount":"4277.67","timestamp":"1786122885","type":"sell"},{"tradeID":"8664735","total":"131.7922656","date":"2026-08-07 17:14:45","rate":"0.02776","amount":"4747.56","timestamp":"1786122885","type":"sell"},{"tradeID":"8664736","total":"5.99184","date":"2026-08-07 17:14:45","rate":"0.02774","amount":"216","timestamp":"1786122885","type":"buy"},{"tradeID":"8664737","total":"32.3218107","date":"2026-08-07 17:14:46","rate":"0.02773","amount":"1165.59","timestamp":"1786122886","type":"sell"},{"tradeID":"8664738","total":"10.4393872","date":"2026-08-07 17:30:54","rate":"0.02788","amount":"374.44","timestamp":"1786123854","type":"buy"},{"tradeID":"8664739","total":"1.891658","date":"2026-08-07 17:30:54","rate":"0.02788","amount":"67.85","timestamp":"1786123854","type":"buy"},{"tradeID":"8664740","total":"113.8494528","date":"2026-08-07 17:30:58","rate":"0.02784","amount":"4089.42","timestamp":"1786123858","type":"sell"},{"tradeID":"8664741","total":"23.8396","date":"2026-08-07 17:43:31","rate":"0.02785","amount":"856","timestamp":"1786124611","type":"sell"},{"tradeID":"8664742","total":"23.8396","date":"2026-08-07 17:43:31","rate":"0.02785","amount":"856","timestamp":"1786124611","type":"sell"},{"tradeID":"8664743","total":"41.41295","date":"2026-08-07 17:43:52","rate":"0.02785","amount":"1487","timestamp":"1786124632","type":"sell"},{"tradeID":"8664744","total":"21.054043","date":"2026-08-07 17:43:52","rate":"0.02785","amount":"755.98","timestamp":"1786124632","type":"sell"},{"tradeID":"8664745","total":"3.9547","date":"2026-08-07 17:44:14","rate":"0.02785","amount":"142","timestamp":"1786124654","type":"sell"},{"tradeID":"8664746","total":"3.9547","date":"2026-08-07 17:44:14","rate":"0.02785","amount":"142","timestamp":"1786124654","type":"sell"},{"tradeID":"8664747","total":"9.9703","date":"2026-08-07 17:45:03","rate":"0.02785","amount":"358","timestamp":"1786124703","type":"sell"},{"tradeID":"8664748","total":"9.9703","date":"2026-08-07 17:45:03","rate":"0.02785","amount":"358","timestamp":"1786124703","type":"sell"},{"tradeID":"8664749","total":"12.5111628","date":"2026-08-07 17:46:41","rate":"0.02781","amount":"449.88","timestamp":"1786124801","type":"sell"},{"tradeID":"8664750","total":"28.3139172","date":"2026-08-07 17:46:41","rate":"0.02781","amount":"1018.12","timestamp":"1786124801","type":"sell"},{"tradeID":"8664751","total":"56.2212522","date":"2026-08-07 17:46:41","rate":"0.02781","amount":"2021.62","timestamp":"1786124801","type":"sell"},{"tradeID":"8664752","total":"40.4212","date":"2026-08-07 17:48:05","rate":"0.0278","amount":"1454","timestamp":"1786124885","type":"sell"},{"tradeID":"8664753","total":"17.5696","date":"2026-08-07 17:48:05","rate":"0.0278","amount":"632","timestamp":"1786124885","type":"sell"},{"tradeID":"8664754","total":"40.4212","date":"2026-08-07 17:48:05","rate":"0.0278","amount":"1454","timestamp":"1786124885","type":"sell"},{"tradeID":"8664755","total":"41.0328","date":"2026-08-07 17:49:52","rate":"0.0278","amount":"1476","timestamp":"1786124992","type":"sell"},{"tradeID":"8664756","total":"22.101","date":"2026-08-07 17:49:56","rate":"0.0278","amount":"795","timestamp":"1786124996","type":"sell"},{"tradeID":"8664757","total":"107.897568","date":"2026-08-07 17:53:51","rate":"0.02776","amount":"3886.8","timestamp":"1786125231","type":"sell"},{"tradeID":"8664758","total":"10.5958478","date":"2026-08-07 17:54:15","rate":"0.02774","amount":"381.97","timestamp":"1786125255","type":"sell"},{"tradeID":"8664759","total":"10.5958478","date":"2026-08-07 17:54:15","rate":"0.02774","amount":"381.97","timestamp":"1786125255","type":"sell"},{"tradeID":"8664760","total":"1.7936684","date":"2026-08-07 17:54:15","rate":"0.02774","amount":"64.66","timestamp":"1786125255","type":"sell"},{"tradeID":"8664761","total":"8.8021794","date":"2026-08-07 17:54:15","rate":"0.02774","amount":"317.31","timestamp":"1786125255","type":"sell"},{"tradeID":"8664762","total":"10.5958478","date":"2026-08-07 17:54:15","rate":"0.02774","amount":"381.97","timestamp":"1786125255","type":"sell"},{"tradeID":"8664763","total":"9.9129427","date":"2026-08-07 18:31:25","rate":"0.02789","amount":"355.43","timestamp":"1786127485","type":"buy"},{"tradeID":"8664764","total":"2.5734103","date":"2026-08-07 18:31:25","rate":"0.02789","amount":"92.27","timestamp":"1786127485","type":"buy"},{"tradeID":"8664765","total":"12.55404","date":"2026-08-07 19:41:15","rate":"0.02796","amount":"449","timestamp":"1786131675","type":"buy"},{"tradeID":"8664766","total":"4.72068","date":"2026-08-07 20:27:53","rate":"0.0279","amount":"169.2","timestamp":"1786134473","type":"buy"},{"tradeID":"8664767","total":"105.1310337","date":"2026-08-07 20:27:53","rate":"0.02793","amount":"3764.09","timestamp":"1786134473","type":"buy"},{"tradeID":"8664768","total":"0.0254436","date":"2026-08-07 20:27:53","rate":"0.02796","amount":"0.91","timestamp":"1786134473","type":"buy"},{"tradeID":"8664769","total":"147.8877096","date":"2026-08-07 20:27:53","rate":"0.02796","amount":"5289.26","timestamp":"1786134473","type":"buy"},{"tradeID":"8664770","total":"1.026132","date":"2026-08-07 20:27:53","rate":"0.02796","amount":"36.7","timestamp":"1786134473","type":"buy"},{"tradeID":"8664771","total":"135.5775825","date":"2026-08-07 20:27:53","rate":"0.02797","amount":"4847.25","timestamp":"1786134473","type":"buy"},{"tradeID":"8664772","total":"7.7410028","date":"2026-08-07 20:27:53","rate":"0.02804","amount":"276.07","timestamp":"1786134473","type":"sell"},{"tradeID":"8664773","total":"7.7382421","date":"2026-08-07 20:27:53","rate":"0.02803","amount":"276.07","timestamp":"1786134473","type":"sell"},{"tradeID":"8664774","total":"5.1600427","date":"2026-08-07 20:27:53","rate":"0.02803","amount":"184.09","timestamp":"1786134473","type":"sell"},{"tradeID":"8664775","total":"5.8615038","date":"2026-08-07 20:27:53","rate":"0.02802","amount":"209.19","timestamp":"1786134473","type":"sell"},{"tradeID":"8664776","total":"7.7271993","date":"2026-08-07 20:27:53","rate":"0.02799","amount":"276.07","timestamp":"1786134473","type":"sell"},{"tradeID":"8664777","total":"7.7244386","date":"2026-08-07 20:27:53","rate":"0.02798","amount":"276.07","timestamp":"1786134473","type":"sell"},{"tradeID":"8664778","total":"8.6016084","date":"2026-08-07 20:27:53","rate":"0.02794","amount":"307.86","timestamp":"1786134473","type":"sell"},{"tradeID":"8664779","total":"7.7216779","date":"2026-08-07 20:27:53","rate":"0.02797","amount":"276.07","timestamp":"1786134473","type":"sell"},{"tradeID":"8664780","total":"5.7035444","date":"2026-08-07 20:27:53","rate":"0.02803","amount":"203.48","timestamp":"1786134473","type":"buy"},{"tradeID":"8664781","total":"4.2841295","date":"2026-08-07 20:27:53","rate":"0.02801","amount":"152.95","timestamp":"1786134473","type":"buy"},{"tradeID":"8664782","total":"7.2905238","date":"2026-08-07 20:27:53","rate":"0.02802","amount":"260.19","timestamp":"1786134473","type":"buy"},{"tradeID":"8664783","total":"5.0874624","date":"2026-08-07 20:27:53","rate":"0.02799","amount":"181.76","timestamp":"1786134473","type":"sell"},{"tradeID":"8664784","total":"7.7216779","date":"2026-08-07 20:27:53","rate":"0.02797","amount":"276.07","timestamp":"1786134473","type":"sell"},{"tradeID":"8664785","total":"4.4751498","date":"2026-08-07 20:27:53","rate":"0.02794","amount":"160.17","timestamp":"1786134473","type":"sell"},{"tradeID":"8664786","total":"4.5254232","date":"2026-08-07 20:27:54","rate":"0.02799","amount":"161.68","timestamp":"1786134474","type":"sell"},{"tradeID":"8664787","total":"50.246226","date":"2026-08-07 21:41:44","rate":"0.0279","amount":"1800.94","timestamp":"1786138904","type":"sell"},{"tradeID":"8664788","total":"4.4953992","date":"2026-08-07 21:42:31","rate":"0.02792","amount":"161.01","timestamp":"1786138951","type":"buy"},{"tradeID":"8664789","total":"615.5522868","date":"2026-08-07 21:42:31","rate":"0.02794","amount":"22031.22","timestamp":"1786138951","type":"sell"},{"tradeID":"8664790","total":"1.2701374","date":"2026-08-07 21:43:22","rate":"0.02786","amount":"45.59","timestamp":"1786139002","type":"sell"},{"tradeID":"8664791","total":"3.5512337","date":"2026-08-07 21:52:55","rate":"0.02789","amount":"127.33","timestamp":"1786139575","type":"sell"},{"tradeID":"8664792","total":"5.4782919","date":"2026-08-07 21:53:31","rate":"0.02781","amount":"196.99","timestamp":"1786139611","type":"sell"},{"tradeID":"8664793","total":"10.0673496","date":"2026-08-07 22:36:22","rate":"0.02772","amount":"363.18","timestamp":"1786142182","type":"sell"},{"tradeID":"8664794","total":"9.5534726","date":"2026-08-07 23:18:58","rate":"0.02786","amount":"342.91","timestamp":"1786144738","type":"sell"},{"tradeID":"8664795","total":"14.6614006","date":"2026-08-07 23:19:00","rate":"0.02783","amount":"526.82","timestamp":"1786144740","type":"sell"}]}