{"elapsed":"9ms","result":"true","data":[{"tradeID":"8559352","total":"3.02841","date":"2026-06-22 21:40:35","rate":"0.07084","amount":"42.75","timestamp":"1782164435","type":"sell"},{"tradeID":"8559353","total":"3.1148348","date":"2026-06-22 21:40:50","rate":"0.07084","amount":"43.97","timestamp":"1782164450","type":"buy"},{"tradeID":"8559354","total":"4.8100944","date":"2026-06-22 21:40:53","rate":"0.07082","amount":"67.92","timestamp":"1782164453","type":"buy"},{"tradeID":"8559355","total":"4.738527","date":"2026-06-22 21:40:59","rate":"0.07083","amount":"66.9","timestamp":"1782164459","type":"sell"},{"tradeID":"8559356","total":"3.7463682","date":"2026-06-22 21:41:02","rate":"0.07086","amount":"52.87","timestamp":"1782164462","type":"buy"},{"tradeID":"8559357","total":"3.0304012","date":"2026-06-22 21:41:05","rate":"0.07087","amount":"42.76","timestamp":"1782164465","type":"sell"},{"tradeID":"8559358","total":"4.1782566","date":"2026-06-22 21:41:08","rate":"0.07089","amount":"58.94","timestamp":"1782164468","type":"sell"},{"tradeID":"8559359","total":"5.3124966","date":"2026-06-22 21:41:11","rate":"0.07089","amount":"74.94","timestamp":"1782164471","type":"buy"},{"tradeID":"8559360","total":"6.1898976","date":"2026-06-22 21:41:14","rate":"0.07092","amount":"87.28","timestamp":"1782164474","type":"buy"},{"tradeID":"8559361","total":"4.839634","date":"2026-06-22 21:41:17","rate":"0.0709","amount":"68.26","timestamp":"1782164477","type":"sell"},{"tradeID":"8559362","total":"3.9854358","date":"2026-06-22 21:41:23","rate":"0.07089","amount":"56.22","timestamp":"1782164483","type":"sell"},{"tradeID":"8559363","total":"3.7982862","date":"2026-06-22 21:41:26","rate":"0.07089","amount":"53.58","timestamp":"1782164486","type":"sell"},{"tradeID":"8559364","total":"4.7681694","date":"2026-06-22 21:41:32","rate":"0.07086","amount":"67.29","timestamp":"1782164492","type":"sell"},{"tradeID":"8559365","total":"3.2385072","date":"2026-06-22 21:41:35","rate":"0.07088","amount":"45.69","timestamp":"1782164495","type":"sell"},{"tradeID":"8559366","total":"4.3415922","date":"2026-06-22 21:41:38","rate":"0.07086","amount":"61.27","timestamp":"1782164498","type":"sell"},{"tradeID":"8559367","total":"5.5158816","date":"2026-06-22 21:41:50","rate":"0.07088","amount":"77.82","timestamp":"1782164510","type":"sell"},{"tradeID":"8559368","total":"4.6241547","date":"2026-06-22 21:41:53","rate":"0.07089","amount":"65.23","timestamp":"1782164513","type":"buy"},{"tradeID":"8559369","total":"4.7837586","date":"2026-06-22 21:41:56","rate":"0.07086","amount":"67.51","timestamp":"1782164516","type":"buy"},{"tradeID":"8559370","total":"12.4319011","date":"2026-06-22 21:42:01","rate":"0.07093","amount":"175.27","timestamp":"1782164521","type":"buy"},{"tradeID":"8559371","total":"4.1963364","date":"2026-06-22 21:42:02","rate":"0.07092","amount":"59.17","timestamp":"1782164522","type":"sell"},{"tradeID":"8559372","total":"4.75298","date":"2026-06-22 21:42:05","rate":"0.07094","amount":"67","timestamp":"1782164525","type":"buy"},{"tradeID":"8559373","total":"3.0302745","date":"2026-06-22 21:42:08","rate":"0.07095","amount":"42.71","timestamp":"1782164528","type":"buy"},{"tradeID":"8559374","total":"3.595644","date":"2026-06-22 21:42:11","rate":"0.07092","amount":"50.7","timestamp":"1782164531","type":"sell"},{"tradeID":"8559375","total":"4.4670918","date":"2026-06-22 21:42:17","rate":"0.07094","amount":"62.97","timestamp":"1782164537","type":"buy"},{"tradeID":"8559376","total":"4.3721252","date":"2026-06-22 21:42:23","rate":"0.07093","amount":"61.64","timestamp":"1782164543","type":"sell"},{"tradeID":"8559377","total":"5.414742","date":"2026-06-22 21:42:26","rate":"0.07092","amount":"76.35","timestamp":"1782164546","type":"buy"},{"tradeID":"8559378","total":"5.3824134","date":"2026-06-22 21:42:29","rate":"0.07098","amount":"75.83","timestamp":"1782164549","type":"buy"},{"tradeID":"8559379","total":"4.1632232","date":"2026-06-22 21:42:32","rate":"0.07096","amount":"58.67","timestamp":"1782164552","type":"buy"},{"tradeID":"8559380","total":"4.882174","date":"2026-06-22 21:42:44","rate":"0.0709","amount":"68.86","timestamp":"1782164564","type":"sell"},{"tradeID":"8559381","total":"3.029557","date":"2026-06-22 21:42:50","rate":"0.0709","amount":"42.73","timestamp":"1782164570","type":"buy"},{"tradeID":"8559382","total":"5.562105","date":"2026-06-22 21:42:59","rate":"0.0709","amount":"78.45","timestamp":"1782164579","type":"sell"},{"tradeID":"8559383","total":"3.2098392","date":"2026-06-22 21:43:02","rate":"0.07092","amount":"45.26","timestamp":"1782164582","type":"sell"},{"tradeID":"8559384","total":"3.4195624","date":"2026-06-22 21:43:05","rate":"0.07096","amount":"48.19","timestamp":"1782164585","type":"buy"},{"tradeID":"8559385","total":"4.2964369","date":"2026-06-22 21:43:08","rate":"0.07091","amount":"60.59","timestamp":"1782164588","type":"sell"},{"tradeID":"8559386","total":"4.0573332","date":"2026-06-22 21:43:14","rate":"0.07092","amount":"57.21","timestamp":"1782164594","type":"sell"},{"tradeID":"8559387","total":"12.47122","date":"2026-06-22 21:43:16","rate":"0.07096","amount":"175.75","timestamp":"1782164596","type":"buy"},{"tradeID":"8559388","total":"5.5660275","date":"2026-06-22 21:43:20","rate":"0.07095","amount":"78.45","timestamp":"1782164600","type":"sell"},{"tradeID":"8559389","total":"3.1347449","date":"2026-06-22 21:43:29","rate":"0.07097","amount":"44.17","timestamp":"1782164609","type":"buy"},{"tradeID":"8559390","total":"4.1867595","date":"2026-06-22 21:43:32","rate":"0.07095","amount":"59.01","timestamp":"1782164612","type":"sell"},{"tradeID":"8559391","total":"6.0225142","date":"2026-06-22 21:43:38","rate":"0.07097","amount":"84.86","timestamp":"1782164618","type":"buy"},{"tradeID":"8559392","total":"3.0301362","date":"2026-06-22 21:43:47","rate":"0.07098","amount":"42.69","timestamp":"1782164627","type":"sell"},{"tradeID":"8559393","total":"4.6789","date":"2026-06-22 21:43:53","rate":"0.071","amount":"65.9","timestamp":"1782164633","type":"sell"},{"tradeID":"8559394","total":"3.0299967","date":"2026-06-22 21:43:56","rate":"0.07101","amount":"42.67","timestamp":"1782164636","type":"sell"},{"tradeID":"8559395","total":"46.486982","date":"2026-06-22 21:44:06","rate":"0.07094","amount":"655.3","timestamp":"1782164646","type":"sell"},{"tradeID":"8559396","total":"46.486982","date":"2026-06-22 21:44:06","rate":"0.07094","amount":"655.3","timestamp":"1782164646","type":"sell"},{"tradeID":"8559397","total":"4.2826478","date":"2026-06-22 21:44:06","rate":"0.07094","amount":"60.37","timestamp":"1782164646","type":"sell"},{"tradeID":"8559398","total":"42.1983849","date":"2026-06-22 21:44:06","rate":"0.07093","amount":"594.93","timestamp":"1782164646","type":"sell"},{"tradeID":"8559399","total":"46.480429","date":"2026-06-22 21:44:06","rate":"0.07093","amount":"655.3","timestamp":"1782164646","type":"sell"},{"tradeID":"8559400","total":"3.4812444","date":"2026-06-22 21:44:06","rate":"0.07093","amount":"49.08","timestamp":"1782164646","type":"sell"},{"tradeID":"8559401","total":"12.5039052","date":"2026-06-22 21:44:06","rate":"0.07092","amount":"176.31","timestamp":"1782164646","type":"sell"},{"tradeID":"8559402","total":"3.08502","date":"2026-06-22 21:44:08","rate":"0.07092","amount":"43.5","timestamp":"1782164648","type":"sell"},{"tradeID":"8559403","total":"5.0388702","date":"2026-06-22 21:44:14","rate":"0.07099","amount":"70.98","timestamp":"1782164654","type":"sell"},{"tradeID":"8559404","total":"4.5866","date":"2026-06-22 21:44:17","rate":"0.071","amount":"64.6","timestamp":"1782164657","type":"sell"},{"tradeID":"8559405","total":"3.0299967","date":"2026-06-22 21:44:20","rate":"0.07101","amount":"42.67","timestamp":"1782164660","type":"buy"},{"tradeID":"8559406","total":"6.0467839","date":"2026-06-22 21:44:23","rate":"0.07103","amount":"85.13","timestamp":"1782164663","type":"buy"},{"tradeID":"8559407","total":"4.358207","date":"2026-06-22 21:44:26","rate":"0.07105","amount":"61.34","timestamp":"1782164666","type":"sell"},{"tradeID":"8559408","total":"12.5143766","date":"2026-06-22 21:45:16","rate":"0.07106","amount":"176.11","timestamp":"1782164716","type":"buy"},{"tradeID":"8559409","total":"51.1245648","date":"2026-06-22 21:49:06","rate":"0.07122","amount":"717.84","timestamp":"1782164946","type":"buy"},{"tradeID":"8559410","total":"45.5743902","date":"2026-06-22 21:49:06","rate":"0.07122","amount":"639.91","timestamp":"1782164946","type":"buy"},{"tradeID":"8559411","total":"12.5212738","date":"2026-06-22 21:50:06","rate":"0.07118","amount":"175.91","timestamp":"1782165006","type":"sell"},{"tradeID":"8559412","total":"12.4497681","date":"2026-06-22 21:54:34","rate":"0.07117","amount":"174.93","timestamp":"1782165274","type":"sell"},{"tradeID":"8559413","total":"12.5110656","date":"2026-06-22 21:58:05","rate":"0.07128","amount":"175.52","timestamp":"1782165485","type":"buy"},{"tradeID":"8559414","total":"3.567","date":"2026-06-22 21:58:05","rate":"0.07134","amount":"50","timestamp":"1782165485","type":"sell"},{"tradeID":"8559415","total":"3.5625","date":"2026-06-22 21:58:05","rate":"0.07125","amount":"50","timestamp":"1782165485","type":"sell"},{"tradeID":"8559416","total":"8.9340375","date":"2026-06-22 21:58:56","rate":"0.07125","amount":"125.39","timestamp":"1782165536","type":"sell"},{"tradeID":"8559417","total":"12.5295986","date":"2026-06-22 22:02:43","rate":"0.07141","amount":"175.46","timestamp":"1782165763","type":"buy"},{"tradeID":"8559418","total":"60.5496864","date":"2026-06-22 22:02:43","rate":"0.07144","amount":"847.56","timestamp":"1782165763","type":"buy"},{"tradeID":"8559419","total":"42.9382976","date":"2026-06-22 22:02:43","rate":"0.07144","amount":"601.04","timestamp":"1782165763","type":"buy"},{"tradeID":"8559420","total":"17.613854","date":"2026-06-22 22:02:43","rate":"0.07145","amount":"246.52","timestamp":"1782165763","type":"buy"},{"tradeID":"8559421","total":"60.558162","date":"2026-06-22 22:02:43","rate":"0.07145","amount":"847.56","timestamp":"1782165763","type":"buy"},{"tradeID":"8559422","total":"12.514536","date":"2026-06-22 22:02:43","rate":"0.07143","amount":"175.2","timestamp":"1782165763","type":"buy"},{"tradeID":"8559423","total":"12.452941","date":"2026-06-22 22:06:55","rate":"0.07118","amount":"174.95","timestamp":"1782166015","type":"sell"},{"tradeID":"8559424","total":"56.869261","date":"2026-06-22 22:06:55","rate":"0.07118","amount":"798.95","timestamp":"1782166015","type":"sell"},{"tradeID":"8559425","total":"66.1917056","date":"2026-06-22 22:06:55","rate":"0.07118","amount":"929.92","timestamp":"1782166015","type":"sell"},{"tradeID":"8559426","total":"12.477956","date":"2026-06-22 22:06:55","rate":"0.07114","amount":"175.4","timestamp":"1782166015","type":"sell"},{"tradeID":"8559427","total":"26.7571443","date":"2026-06-22 22:09:09","rate":"0.07107","amount":"376.49","timestamp":"1782166149","type":"buy"},{"tradeID":"8559428","total":"26.7571443","date":"2026-06-22 22:09:09","rate":"0.07107","amount":"376.49","timestamp":"1782166149","type":"buy"},{"tradeID":"8559429","total":"12.460224","date":"2026-06-22 22:09:09","rate":"0.07112","amount":"175.2","timestamp":"1782166149","type":"buy"},{"tradeID":"8559430","total":"140.5491638","date":"2026-06-22 22:09:09","rate":"0.07114","amount":"1975.67","timestamp":"1782166149","type":"buy"},{"tradeID":"8559431","total":"12.520602","date":"2026-06-22 22:13:59","rate":"0.07116","amount":"175.95","timestamp":"1782166439","type":"sell"}]}