{"elapsed":"12ms","result":"true","data":[{"tradeID":"8784110","total":"19.9254195","date":"2026-11-12 22:25:02","rate":"0.03213","amount":"620.15","timestamp":"1794522302","type":"sell"},{"tradeID":"8784111","total":"87.8107791","date":"2026-11-12 22:40:02","rate":"0.03219","amount":"2727.89","timestamp":"1794523202","type":"buy"},{"tradeID":"8784112","total":"19.9164708","date":"2026-11-12 22:52:17","rate":"0.03222","amount":"618.14","timestamp":"1794523937","type":"sell"},{"tradeID":"8784113","total":"17.123316","date":"2026-11-12 22:52:17","rate":"0.0322","amount":"531.78","timestamp":"1794523937","type":"sell"},{"tradeID":"8784114","total":"19.9318701","date":"2026-11-12 22:57:48","rate":"0.03221","amount":"618.81","timestamp":"1794524268","type":"sell"},{"tradeID":"8784115","total":"98.0614752","date":"2026-11-12 23:00:07","rate":"0.03228","amount":"3037.84","timestamp":"1794524407","type":"buy"},{"tradeID":"8784116","total":"30.2996733","date":"2026-11-12 23:08:11","rate":"0.03243","amount":"934.31","timestamp":"1794524891","type":"buy"},{"tradeID":"8784117","total":"15.6282445","date":"2026-11-12 23:13:40","rate":"0.03245","amount":"481.61","timestamp":"1794525220","type":"buy"},{"tradeID":"8784118","total":"46.9336","date":"2026-11-12 23:13:40","rate":"0.03248","amount":"1445","timestamp":"1794525220","type":"buy"},{"tradeID":"8784119","total":"18.7006848","date":"2026-11-12 23:13:40","rate":"0.03248","amount":"575.76","timestamp":"1794525220","type":"buy"},{"tradeID":"8784120","total":"19.920556","date":"2026-11-12 23:19:10","rate":"0.0326","amount":"611.06","timestamp":"1794525550","type":"sell"},{"tradeID":"8784121","total":"4.055079","date":"2026-11-12 23:19:10","rate":"0.03255","amount":"124.58","timestamp":"1794525550","type":"sell"},{"tradeID":"8784122","total":"19.917345","date":"2026-11-12 23:20:22","rate":"0.03255","amount":"611.9","timestamp":"1794525622","type":"sell"},{"tradeID":"8784123","total":"19.935631","date":"2026-11-12 23:21:48","rate":"0.03254","amount":"612.65","timestamp":"1794525708","type":"sell"},{"tradeID":"8784124","total":"19.9414882","date":"2026-11-12 23:21:49","rate":"0.03254","amount":"612.83","timestamp":"1794525709","type":"sell"},{"tradeID":"8784125","total":"19.9202688","date":"2026-11-12 23:23:24","rate":"0.03249","amount":"613.12","timestamp":"1794525804","type":"sell"},{"tradeID":"8784126","total":"31.20367","date":"2026-11-12 23:26:06","rate":"0.03247","amount":"961","timestamp":"1794525966","type":"buy"},{"tradeID":"8784127","total":"31.20367","date":"2026-11-12 23:26:06","rate":"0.03247","amount":"961","timestamp":"1794525966","type":"buy"},{"tradeID":"8784128","total":"29.8869375","date":"2026-11-12 23:34:56","rate":"0.03253","amount":"918.75","timestamp":"1794526496","type":"buy"},{"tradeID":"8784129","total":"29.9776962","date":"2026-11-12 23:34:59","rate":"0.03253","amount":"921.54","timestamp":"1794526499","type":"buy"},{"tradeID":"8784130","total":"29.9540462","date":"2026-11-12 23:35:27","rate":"0.03254","amount":"920.53","timestamp":"1794526527","type":"buy"},{"tradeID":"8784131","total":"29.955798","date":"2026-11-12 23:35:29","rate":"0.03252","amount":"921.15","timestamp":"1794526529","type":"buy"},{"tradeID":"8784132","total":"29.9826726","date":"2026-11-12 23:35:56","rate":"0.03251","amount":"922.26","timestamp":"1794526556","type":"buy"},{"tradeID":"8784133","total":"29.9457081","date":"2026-11-12 23:35:59","rate":"0.03249","amount":"921.69","timestamp":"1794526559","type":"buy"},{"tradeID":"8784134","total":"29.9506527","date":"2026-11-12 23:36:25","rate":"0.03247","amount":"922.41","timestamp":"1794526585","type":"buy"},{"tradeID":"8784135","total":"29.941104","date":"2026-11-12 23:36:55","rate":"0.03246","amount":"922.4","timestamp":"1794526615","type":"buy"},{"tradeID":"8784136","total":"29.9138376","date":"2026-11-12 23:36:57","rate":"0.03246","amount":"921.56","timestamp":"1794526617","type":"buy"},{"tradeID":"8784137","total":"29.9044242","date":"2026-11-12 23:36:59","rate":"0.03246","amount":"921.27","timestamp":"1794526619","type":"buy"},{"tradeID":"8784138","total":"1.0092346","date":"2026-11-12 23:37:18","rate":"0.03242","amount":"31.13","timestamp":"1794526638","type":"sell"},{"tradeID":"8784139","total":"29.9139616","date":"2026-11-12 23:37:26","rate":"0.03247","amount":"921.28","timestamp":"1794526646","type":"buy"},{"tradeID":"8784140","total":"29.9044242","date":"2026-11-12 23:37:28","rate":"0.03246","amount":"921.27","timestamp":"1794526648","type":"buy"},{"tradeID":"8784141","total":"30.9604116","date":"2026-11-12 23:37:55","rate":"0.03244","amount":"954.39","timestamp":"1794526675","type":"buy"},{"tradeID":"8784142","total":"29.8968927","date":"2026-11-12 23:37:57","rate":"0.03243","amount":"921.89","timestamp":"1794526677","type":"buy"},{"tradeID":"8784143","total":"29.8909158","date":"2026-11-12 23:38:25","rate":"0.03242","amount":"921.99","timestamp":"1794526705","type":"buy"},{"tradeID":"8784144","total":"29.890731","date":"2026-11-12 23:38:27","rate":"0.03243","amount":"921.7","timestamp":"1794526707","type":"buy"},{"tradeID":"8784145","total":"29.8884609","date":"2026-11-12 23:38:29","rate":"0.03243","amount":"921.63","timestamp":"1794526709","type":"buy"},{"tradeID":"8784146","total":"29.8630346","date":"2026-11-12 23:38:31","rate":"0.03242","amount":"921.13","timestamp":"1794526711","type":"buy"},{"tradeID":"8784147","total":"29.8726211","date":"2026-11-12 23:38:57","rate":"0.03241","amount":"921.71","timestamp":"1794526737","type":"buy"},{"tradeID":"8784148","total":"29.8631655","date":"2026-11-12 23:39:26","rate":"0.03243","amount":"920.85","timestamp":"1794526766","type":"buy"},{"tradeID":"8784149","total":"29.9001357","date":"2026-11-12 23:39:28","rate":"0.03243","amount":"921.99","timestamp":"1794526768","type":"buy"},{"tradeID":"8784150","total":"29.9093556","date":"2026-11-12 23:39:55","rate":"0.03244","amount":"921.99","timestamp":"1794526795","type":"buy"},{"tradeID":"8784151","total":"29.930582","date":"2026-11-12 23:40:26","rate":"0.03245","amount":"922.36","timestamp":"1794526826","type":"buy"},{"tradeID":"8784152","total":"29.899948","date":"2026-11-12 23:40:28","rate":"0.03244","amount":"921.7","timestamp":"1794526828","type":"buy"},{"tradeID":"8784153","total":"31.046702","date":"2026-11-12 23:40:30","rate":"0.03244","amount":"957.05","timestamp":"1794526830","type":"buy"},{"tradeID":"8784154","total":"29.9059731","date":"2026-11-12 23:40:55","rate":"0.03243","amount":"922.17","timestamp":"1794526855","type":"buy"},{"tradeID":"8784155","total":"29.8848936","date":"2026-11-12 23:40:59","rate":"0.03243","amount":"921.52","timestamp":"1794526859","type":"buy"},{"tradeID":"8784156","total":"29.904707","date":"2026-11-12 23:41:27","rate":"0.03241","amount":"922.7","timestamp":"1794526887","type":"buy"},{"tradeID":"8784157","total":"5.53869","date":"2026-11-12 23:41:28","rate":"0.03239","amount":"171","timestamp":"1794526888","type":"sell"},{"tradeID":"8784158","total":"29.894984","date":"2026-11-12 23:41:30","rate":"0.03241","amount":"922.4","timestamp":"1794526890","type":"buy"},{"tradeID":"8784159","total":"29.8771585","date":"2026-11-12 23:41:31","rate":"0.03241","amount":"921.85","timestamp":"1794526891","type":"buy"},{"tradeID":"8784160","total":"29.8862333","date":"2026-11-12 23:41:55","rate":"0.03241","amount":"922.13","timestamp":"1794526915","type":"buy"},{"tradeID":"8784161","total":"29.9142216","date":"2026-11-12 23:41:57","rate":"0.03244","amount":"922.14","timestamp":"1794526917","type":"buy"},{"tradeID":"8784162","total":"33.1740892","date":"2026-11-12 23:42:55","rate":"0.03242","amount":"1023.26","timestamp":"1794526975","type":"buy"},{"tradeID":"8784163","total":"29.9002221","date":"2026-11-12 23:52:55","rate":"0.03249","amount":"920.29","timestamp":"1794527575","type":"buy"},{"tradeID":"8784164","total":"29.9781981","date":"2026-11-12 23:52:57","rate":"0.03249","amount":"922.69","timestamp":"1794527577","type":"buy"},{"tradeID":"8784165","total":"29.9691009","date":"2026-11-12 23:52:59","rate":"0.03249","amount":"922.41","timestamp":"1794527579","type":"buy"},{"tradeID":"8784166","total":"29.9364","date":"2026-11-12 23:53:25","rate":"0.0325","amount":"921.12","timestamp":"1794527605","type":"buy"},{"tradeID":"8784167","total":"29.9496069","date":"2026-11-12 23:54:27","rate":"0.03249","amount":"921.81","timestamp":"1794527667","type":"buy"},{"tradeID":"8784168","total":"29.9550391","date":"2026-11-12 23:54:28","rate":"0.03251","amount":"921.41","timestamp":"1794527668","type":"buy"},{"tradeID":"8784169","total":"29.9551302","date":"2026-11-12 23:55:55","rate":"0.03249","amount":"921.98","timestamp":"1794527755","type":"buy"},{"tradeID":"8784170","total":"29.9412364","date":"2026-11-12 23:56:25","rate":"0.03247","amount":"922.12","timestamp":"1794527785","type":"buy"},{"tradeID":"8784171","total":"29.9413632","date":"2026-11-12 23:56:55","rate":"0.03248","amount":"921.84","timestamp":"1794527815","type":"buy"},{"tradeID":"8784172","total":"29.9507824","date":"2026-11-12 23:56:58","rate":"0.03248","amount":"922.13","timestamp":"1794527818","type":"buy"},{"tradeID":"8784173","total":"29.9363659","date":"2026-11-12 23:57:59","rate":"0.03247","amount":"921.97","timestamp":"1794527879","type":"buy"},{"tradeID":"8784174","total":"29.9462976","date":"2026-11-12 23:58:26","rate":"0.03246","amount":"922.56","timestamp":"1794527906","type":"buy"},{"tradeID":"8784175","total":"31.2690426","date":"2026-11-12 23:58:29","rate":"0.03246","amount":"963.31","timestamp":"1794527909","type":"buy"},{"tradeID":"8784176","total":"29.9437008","date":"2026-11-12 23:58:55","rate":"0.03246","amount":"922.48","timestamp":"1794527935","type":"buy"},{"tradeID":"8784177","total":"29.9185755","date":"2026-11-12 23:58:57","rate":"0.03245","amount":"921.99","timestamp":"1794527937","type":"buy"},{"tradeID":"8784178","total":"29.946158","date":"2026-11-12 23:59:26","rate":"0.03245","amount":"922.84","timestamp":"1794527966","type":"buy"},{"tradeID":"8784179","total":"29.9645523","date":"2026-11-12 23:59:29","rate":"0.03249","amount":"922.27","timestamp":"1794527969","type":"buy"},{"tradeID":"8784180","total":"29.945973","date":"2026-11-12 23:59:58","rate":"0.03246","amount":"922.55","timestamp":"1794527998","type":"buy"},{"tradeID":"8784181","total":"118.469109","date":"2026-11-13 00:00:06","rate":"0.03245","amount":"3650.82","timestamp":"1794528006","type":"buy"},{"tradeID":"8784182","total":"29.9365084","date":"2026-11-13 00:00:26","rate":"0.03251","amount":"920.84","timestamp":"1794528026","type":"buy"},{"tradeID":"8784183","total":"1.0705308","date":"2026-11-13 00:00:52","rate":"0.03246","amount":"32.98","timestamp":"1794528052","type":"sell"},{"tradeID":"8784184","total":"47.4815376","date":"2026-11-13 00:02:51","rate":"0.03248","amount":"1461.87","timestamp":"1794528171","type":"sell"},{"tradeID":"8784185","total":"92.1094749","date":"2026-11-13 00:03:15","rate":"0.03249","amount":"2835.01","timestamp":"1794528195","type":"buy"},{"tradeID":"8784186","total":"82.9593072","date":"2026-11-13 00:05:05","rate":"0.03253","amount":"2550.24","timestamp":"1794528305","type":"buy"},{"tradeID":"8784187","total":"38.3730498","date":"2026-11-13 00:05:05","rate":"0.03258","amount":"1177.81","timestamp":"1794528305","type":"buy"},{"tradeID":"8784188","total":"19.947936","date":"2026-11-13 00:18:58","rate":"0.03264","amount":"611.15","timestamp":"1794529138","type":"sell"},{"tradeID":"8784189","total":"74.176515","date":"2026-11-13 00:25:07","rate":"0.03258","amount":"2276.75","timestamp":"1794529507","type":"buy"}]}