{"elapsed":"9ms","result":"true","data":[{"tradeID":"1753586","total":"3.993784","date":"2026-06-18 09:39:21","rate":"3.736","amount":"1.069","timestamp":"1781775561","type":"sell"},{"tradeID":"1753587","total":"371.214576","date":"2026-06-18 09:41:42","rate":"3.732","amount":"99.468","timestamp":"1781775702","type":"sell"},{"tradeID":"1753588","total":"24.99913","date":"2026-06-18 12:49:13","rate":"3.734","amount":"6.695","timestamp":"1781786953","type":"buy"},{"tradeID":"1753589","total":"25.12982","date":"2026-06-18 12:49:13","rate":"3.734","amount":"6.73","timestamp":"1781786953","type":"buy"},{"tradeID":"1753590","total":"15.690268","date":"2026-06-18 12:49:13","rate":"3.734","amount":"4.202","timestamp":"1781786953","type":"buy"},{"tradeID":"1753591","total":"28.942234","date":"2026-06-18 13:14:15","rate":"3.734","amount":"7.751","timestamp":"1781788455","type":"buy"},{"tradeID":"1753592","total":"24.324048","date":"2026-06-18 13:30:34","rate":"3.717","amount":"6.544","timestamp":"1781789434","type":"sell"},{"tradeID":"1753593","total":"24.932299","date":"2026-06-18 13:30:34","rate":"3.703","amount":"6.733","timestamp":"1781789434","type":"sell"},{"tradeID":"1753594","total":"44.17679","date":"2026-06-18 13:30:34","rate":"3.703","amount":"11.93","timestamp":"1781789434","type":"sell"},{"tradeID":"1753595","total":"13.37922","date":"2026-06-18 13:50:30","rate":"3.732","amount":"3.585","timestamp":"1781790630","type":"buy"},{"tradeID":"1753596","total":"87.173016","date":"2026-06-18 13:50:30","rate":"3.733","amount":"23.352","timestamp":"1781790630","type":"buy"},{"tradeID":"1753597","total":"29.060395","date":"2026-06-18 13:50:30","rate":"3.757","amount":"7.735","timestamp":"1781790630","type":"buy"},{"tradeID":"1753598","total":"13.006848","date":"2026-06-18 14:01:29","rate":"3.712","amount":"3.504","timestamp":"1781791289","type":"sell"},{"tradeID":"1753599","total":"35.063552","date":"2026-06-18 14:01:29","rate":"3.712","amount":"9.446","timestamp":"1781791289","type":"sell"},{"tradeID":"1753600","total":"44.66935","date":"2026-06-18 14:01:29","rate":"3.707","amount":"12.05","timestamp":"1781791289","type":"sell"},{"tradeID":"1753601","total":"12.553604","date":"2026-06-18 14:24:03","rate":"3.724","amount":"3.371","timestamp":"1781792643","type":"buy"},{"tradeID":"1753602","total":"30.00115","date":"2026-06-18 14:24:03","rate":"3.725","amount":"8.054","timestamp":"1781792643","type":"buy"},{"tradeID":"1753603","total":"13.201467","date":"2026-06-18 14:34:54","rate":"3.701","amount":"3.567","timestamp":"1781793294","type":"sell"},{"tradeID":"1753604","total":"114.9886","date":"2026-06-18 14:34:54","rate":"3.7","amount":"31.078","timestamp":"1781793294","type":"sell"},{"tradeID":"1753605","total":"41.494548","date":"2026-06-18 14:37:20","rate":"3.693","amount":"11.236","timestamp":"1781793440","type":"sell"},{"tradeID":"1753606","total":"18.475","date":"2026-06-18 14:37:30","rate":"3.695","amount":"5","timestamp":"1781793450","type":"buy"},{"tradeID":"1753607","total":"18.826025","date":"2026-06-18 14:37:30","rate":"3.695","amount":"5.095","timestamp":"1781793450","type":"buy"},{"tradeID":"1753608","total":"22.008","date":"2026-06-18 14:38:40","rate":"3.668","amount":"6","timestamp":"1781793520","type":"sell"},{"tradeID":"1753609","total":"4.215995","date":"2026-06-18 14:38:40","rate":"3.695","amount":"1.141","timestamp":"1781793520","type":"buy"},{"tradeID":"1753610","total":"21.654864","date":"2026-06-18 14:38:40","rate":"3.696","amount":"5.859","timestamp":"1781793520","type":"buy"},{"tradeID":"1753611","total":"28.05264","date":"2026-06-18 14:38:40","rate":"3.696","amount":"7.59","timestamp":"1781793520","type":"buy"},{"tradeID":"1753612","total":"81.18","date":"2026-06-18 14:39:24","rate":"3.69","amount":"22","timestamp":"1781793564","type":"sell"},{"tradeID":"1753613","total":"55.35","date":"2026-06-18 14:39:24","rate":"3.69","amount":"15","timestamp":"1781793564","type":"sell"},{"tradeID":"1753614","total":"33.21","date":"2026-06-18 14:39:24","rate":"3.69","amount":"9","timestamp":"1781793564","type":"sell"},{"tradeID":"1753615","total":"69.97716","date":"2026-06-18 14:39:24","rate":"3.69","amount":"18.964","timestamp":"1781793564","type":"sell"},{"tradeID":"1753616","total":"22.104","date":"2026-06-18 14:39:24","rate":"3.684","amount":"6","timestamp":"1781793564","type":"sell"},{"tradeID":"1753617","total":"29.472","date":"2026-06-18 14:39:24","rate":"3.684","amount":"8","timestamp":"1781793564","type":"sell"},{"tradeID":"1753618","total":"20.958276","date":"2026-06-18 14:39:24","rate":"3.684","amount":"5.689","timestamp":"1781793564","type":"sell"},{"tradeID":"1753619","total":"10.433088","date":"2026-06-18 14:39:35","rate":"3.684","amount":"2.832","timestamp":"1781793575","type":"sell"},{"tradeID":"1753620","total":"21.978","date":"2026-06-18 14:40:07","rate":"3.663","amount":"6","timestamp":"1781793607","type":"sell"},{"tradeID":"1753621","total":"81.224","date":"2026-06-18 14:40:40","rate":"3.692","amount":"22","timestamp":"1781793640","type":"buy"},{"tradeID":"1753622","total":"22.152","date":"2026-06-18 14:40:40","rate":"3.692","amount":"6","timestamp":"1781793640","type":"buy"},{"tradeID":"1753623","total":"33.228","date":"2026-06-18 14:40:40","rate":"3.692","amount":"9","timestamp":"1781793640","type":"buy"},{"tradeID":"1753624","total":"33.228","date":"2026-06-18 14:40:40","rate":"3.692","amount":"9","timestamp":"1781793640","type":"buy"},{"tradeID":"1753625","total":"18.46","date":"2026-06-18 14:40:40","rate":"3.692","amount":"5","timestamp":"1781793640","type":"buy"},{"tradeID":"1753626","total":"14.768","date":"2026-06-18 14:40:40","rate":"3.692","amount":"4","timestamp":"1781793640","type":"buy"},{"tradeID":"1753627","total":"36.787088","date":"2026-06-18 14:40:40","rate":"3.692","amount":"9.964","timestamp":"1781793640","type":"buy"},{"tradeID":"1753628","total":"37.062948","date":"2026-06-18 14:40:40","rate":"3.693","amount":"10.036","timestamp":"1781793640","type":"buy"},{"tradeID":"1753629","total":"48.009","date":"2026-06-18 14:40:40","rate":"3.693","amount":"13","timestamp":"1781793640","type":"buy"},{"tradeID":"1753630","total":"25.710666","date":"2026-06-18 14:40:40","rate":"3.693","amount":"6.962","timestamp":"1781793640","type":"buy"},{"tradeID":"1753631","total":"15.005208","date":"2026-06-18 14:40:40","rate":"3.716","amount":"4.038","timestamp":"1781793640","type":"buy"},{"tradeID":"1753632","total":"13.024368","date":"2026-06-18 14:40:40","rate":"3.717","amount":"3.504","timestamp":"1781793640","type":"buy"},{"tradeID":"1753633","total":"13.020864","date":"2026-06-18 14:40:40","rate":"3.716","amount":"3.504","timestamp":"1781793640","type":"buy"},{"tradeID":"1753634","total":"8.249556","date":"2026-06-18 16:31:18","rate":"3.706","amount":"2.226","timestamp":"1781800278","type":"buy"},{"tradeID":"1753635","total":"3.995541","date":"2026-06-18 20:54:36","rate":"3.669","amount":"1.089","timestamp":"1781816076","type":"sell"},{"tradeID":"1753636","total":"3.009248","date":"2026-06-18 20:54:36","rate":"3.652","amount":"0.824","timestamp":"1781816076","type":"sell"},{"tradeID":"1753637","total":"1.02452","date":"2026-06-18 21:32:22","rate":"3.659","amount":"0.28","timestamp":"1781818342","type":"sell"},{"tradeID":"1753638","total":"3.995628","date":"2026-06-19 02:26:37","rate":"3.659","amount":"1.092","timestamp":"1781835997","type":"sell"},{"tradeID":"1753639","total":"9.999176","date":"2026-06-19 02:27:18","rate":"3.652","amount":"2.738","timestamp":"1781836038","type":"sell"},{"tradeID":"1753640","total":"9.999176","date":"2026-06-19 02:28:12","rate":"3.652","amount":"2.738","timestamp":"1781836092","type":"sell"},{"tradeID":"1753641","total":"3.995628","date":"2026-06-19 02:29:22","rate":"3.659","amount":"1.092","timestamp":"1781836162","type":"sell"},{"tradeID":"1753642","total":"1.71644","date":"2026-06-19 02:31:11","rate":"3.652","amount":"0.47","timestamp":"1781836271","type":"sell"},{"tradeID":"1753643","total":"5.570636","date":"2026-06-19 11:42:14","rate":"3.622","amount":"1.538","timestamp":"1781869334","type":"sell"},{"tradeID":"1753644","total":"3.628","date":"2026-06-19 11:59:00","rate":"3.628","amount":"1","timestamp":"1781870340","type":"sell"},{"tradeID":"1753645","total":"3.99456","date":"2026-06-19 13:05:41","rate":"3.648","amount":"1.095","timestamp":"1781874341","type":"buy"},{"tradeID":"1753646","total":"3.646","date":"2026-06-19 13:19:02","rate":"3.646","amount":"1","timestamp":"1781875142","type":"buy"},{"tradeID":"1753647","total":"3.635361","date":"2026-06-19 17:20:10","rate":"3.639","amount":"0.999","timestamp":"1781889610","type":"sell"},{"tradeID":"1753648","total":"3.991554","date":"2026-06-20 03:17:19","rate":"3.609","amount":"1.106","timestamp":"1781925439","type":"sell"},{"tradeID":"1753649","total":"2.590557","date":"2026-06-20 03:17:19","rate":"3.603","amount":"0.719","timestamp":"1781925439","type":"sell"},{"tradeID":"1753650","total":"4.001684","date":"2026-06-20 09:21:46","rate":"3.628","amount":"1.103","timestamp":"1781947306","type":"buy"},{"tradeID":"1753651","total":"10.341575","date":"2026-06-20 09:21:46","rate":"3.635","amount":"2.845","timestamp":"1781947306","type":"buy"},{"tradeID":"1753652","total":"3.59469","date":"2026-06-20 09:57:51","rate":"3.631","amount":"0.99","timestamp":"1781949471","type":"buy"},{"tradeID":"1753653","total":"3.583147","date":"2026-06-20 11:33:39","rate":"3.623","amount":"0.989","timestamp":"1781955219","type":"sell"},{"tradeID":"1753654","total":"1.85844","date":"2026-06-21 02:26:11","rate":"3.644","amount":"0.51","timestamp":"1782008771","type":"sell"},{"tradeID":"1753655","total":"3.993824","date":"2026-06-21 02:43:23","rate":"3.644","amount":"1.096","timestamp":"1782009803","type":"sell"},{"tradeID":"1753656","total":"10.575629","date":"2026-06-21 02:43:23","rate":"3.643","amount":"2.903","timestamp":"1782009803","type":"sell"},{"tradeID":"1753657","total":"3.99306","date":"2026-06-21 12:49:02","rate":"3.66","amount":"1.091","timestamp":"1782046142","type":"sell"},{"tradeID":"1753658","total":"39.616785","date":"2026-06-21 12:49:02","rate":"3.653","amount":"10.845","timestamp":"1782046142","type":"sell"},{"tradeID":"1753659","total":"0.924336","date":"2026-06-21 15:23:40","rate":"3.668","amount":"0.252","timestamp":"1782055420","type":"buy"},{"tradeID":"1753660","total":"3.328788","date":"2026-06-21 18:51:11","rate":"3.642","amount":"0.914","timestamp":"1782067871","type":"sell"},{"tradeID":"1753661","total":"3.830436","date":"2026-06-21 20:14:50","rate":"3.669","amount":"1.044","timestamp":"1782072890","type":"sell"},{"tradeID":"1753662","total":"1.06401","date":"2026-06-22 02:26:12","rate":"3.669","amount":"0.29","timestamp":"1782095172","type":"sell"},{"tradeID":"1753663","total":"1.000416","date":"2026-06-22 03:30:05","rate":"3.678","amount":"0.272","timestamp":"1782099005","type":"buy"},{"tradeID":"1753664","total":"53.1801","date":"2026-06-22 13:12:28","rate":"3.7","amount":"14.373","timestamp":"1782133948","type":"buy"},{"tradeID":"1753665","total":"7.253104","date":"2026-06-22 20:22:58","rate":"3.632","amount":"1.997","timestamp":"1782159778","type":"sell"}]}