{"elapsed":"10ms","result":"true","data":[{"tradeID":"1772598","total":"12.72689","date":"2026-08-06 10:50:03","rate":"1.961","amount":"6.49","timestamp":"1786013403","type":"buy"},{"tradeID":"1772599","total":"5.320193","date":"2026-08-06 12:19:42","rate":"1.961","amount":"2.713","timestamp":"1786018782","type":"buy"},{"tradeID":"1772600","total":"4.004362","date":"2026-08-06 12:19:42","rate":"1.961","amount":"2.042","timestamp":"1786018782","type":"buy"},{"tradeID":"1772601","total":"3.370959","date":"2026-08-06 12:28:17","rate":"1.961","amount":"1.719","timestamp":"1786019297","type":"buy"},{"tradeID":"1772602","total":"13.989774","date":"2026-08-06 12:31:10","rate":"1.961","amount":"7.134","timestamp":"1786019470","type":"buy"},{"tradeID":"1772603","total":"12.53032","date":"2026-08-06 15:48:46","rate":"1.964","amount":"6.38","timestamp":"1786031326","type":"sell"},{"tradeID":"1772604","total":"7.10606","date":"2026-08-06 15:48:46","rate":"1.963","amount":"3.62","timestamp":"1786031326","type":"sell"},{"tradeID":"1772605","total":"16.051008","date":"2026-08-06 18:55:52","rate":"1.968","amount":"8.156","timestamp":"1786042552","type":"sell"},{"tradeID":"1772606","total":"4.00545","date":"2026-08-06 22:38:24","rate":"1.978","amount":"2.025","timestamp":"1786055904","type":"buy"},{"tradeID":"1772607","total":"18.435186","date":"2026-08-06 22:38:46","rate":"1.981","amount":"9.306","timestamp":"1786055926","type":"buy"},{"tradeID":"1772608","total":"6.518052","date":"2026-08-06 22:38:46","rate":"1.986","amount":"3.282","timestamp":"1786055926","type":"buy"},{"tradeID":"1772609","total":"5.51987","date":"2026-08-07 01:30:22","rate":"1.982","amount":"2.785","timestamp":"1786066222","type":"buy"},{"tradeID":"1772610","total":"9.651987","date":"2026-08-07 05:27:42","rate":"1.971","amount":"4.897","timestamp":"1786080462","type":"sell"},{"tradeID":"1772611","total":"21.0987","date":"2026-08-07 05:27:42","rate":"1.97","amount":"10.71","timestamp":"1786080462","type":"sell"},{"tradeID":"1772612","total":"72.927045","date":"2026-08-07 05:27:42","rate":"1.965","amount":"37.113","timestamp":"1786080462","type":"sell"},{"tradeID":"1772613","total":"114.20332","date":"2026-08-07 05:27:42","rate":"1.96","amount":"58.267","timestamp":"1786080462","type":"sell"},{"tradeID":"1772614","total":"521.752176","date":"2026-08-07 05:27:42","rate":"1.958","amount":"266.472","timestamp":"1786080462","type":"buy"},{"tradeID":"1772615","total":"1.429836","date":"2026-08-07 05:28:27","rate":"1.956","amount":"0.731","timestamp":"1786080507","type":"sell"},{"tradeID":"1772616","total":"27.271078","date":"2026-08-07 05:36:10","rate":"1.951","amount":"13.978","timestamp":"1786080970","type":"sell"},{"tradeID":"1772617","total":"24.3477","date":"2026-08-07 05:36:12","rate":"1.95","amount":"12.486","timestamp":"1786080972","type":"sell"},{"tradeID":"1772618","total":"270.760602","date":"2026-08-07 05:36:12","rate":"1.946","amount":"139.137","timestamp":"1786080972","type":"sell"},{"tradeID":"1772619","total":"56.080185","date":"2026-08-07 05:36:12","rate":"1.945","amount":"28.833","timestamp":"1786080972","type":"sell"},{"tradeID":"1772620","total":"150.5246","date":"2026-08-07 05:36:12","rate":"1.94","amount":"77.59","timestamp":"1786080972","type":"sell"},{"tradeID":"1772621","total":"153.265545","date":"2026-08-07 05:36:12","rate":"1.935","amount":"79.207","timestamp":"1786080972","type":"sell"},{"tradeID":"1772622","total":"58.072056","date":"2026-08-07 05:36:13","rate":"1.932","amount":"30.058","timestamp":"1786080973","type":"buy"},{"tradeID":"1772623","total":"16.989427","date":"2026-08-07 05:43:56","rate":"1.937","amount":"8.771","timestamp":"1786081436","type":"sell"},{"tradeID":"1772624","total":"17.94672","date":"2026-08-07 05:43:56","rate":"1.936","amount":"9.27","timestamp":"1786081436","type":"sell"},{"tradeID":"1772625","total":"72.414431","date":"2026-08-07 05:43:56","rate":"1.931","amount":"37.501","timestamp":"1786081436","type":"sell"},{"tradeID":"1772626","total":"197.768456","date":"2026-08-07 05:43:56","rate":"1.928","amount":"102.577","timestamp":"1786081436","type":"buy"},{"tradeID":"1772627","total":"2.148133","date":"2026-08-07 08:19:13","rate":"1.937","amount":"1.109","timestamp":"1786090753","type":"buy"},{"tradeID":"1772628","total":"16.967104","date":"2026-08-07 11:01:43","rate":"1.936","amount":"8.764","timestamp":"1786100503","type":"buy"},{"tradeID":"1772629","total":"25.636512","date":"2026-08-07 11:01:43","rate":"1.936","amount":"13.242","timestamp":"1786100503","type":"buy"},{"tradeID":"1772630","total":"247.496304","date":"2026-08-07 11:01:43","rate":"1.936","amount":"127.839","timestamp":"1786100503","type":"sell"},{"tradeID":"1772631","total":"6.163752","date":"2026-08-07 11:45:08","rate":"1.931","amount":"3.192","timestamp":"1786103108","type":"buy"},{"tradeID":"1772632","total":"16.637496","date":"2026-08-07 11:51:14","rate":"1.931","amount":"8.616","timestamp":"1786103474","type":"buy"},{"tradeID":"1772633","total":"37.918004","date":"2026-08-07 11:51:14","rate":"1.934","amount":"19.606","timestamp":"1786103474","type":"buy"},{"tradeID":"1772634","total":"30.01959","date":"2026-08-07 11:51:14","rate":"1.935","amount":"15.514","timestamp":"1786103474","type":"buy"},{"tradeID":"1772635","total":"3.08993","date":"2026-08-07 14:21:50","rate":"1.93","amount":"1.601","timestamp":"1786112510","type":"buy"},{"tradeID":"1772636","total":"5.5594","date":"2026-08-07 14:21:51","rate":"1.925","amount":"2.888","timestamp":"1786112511","type":"sell"},{"tradeID":"1772637","total":"11.80025","date":"2026-08-07 14:25:48","rate":"1.925","amount":"6.13","timestamp":"1786112748","type":"sell"},{"tradeID":"1772638","total":"1.103025","date":"2026-08-07 14:29:52","rate":"1.925","amount":"0.573","timestamp":"1786112992","type":"sell"},{"tradeID":"1772639","total":"13.565475","date":"2026-08-07 14:46:34","rate":"1.925","amount":"7.047","timestamp":"1786113994","type":"sell"},{"tradeID":"1772640","total":"3.23785","date":"2026-08-07 17:12:13","rate":"1.925","amount":"1.682","timestamp":"1786122733","type":"sell"},{"tradeID":"1772641","total":"11.809875","date":"2026-08-07 17:12:14","rate":"1.925","amount":"6.135","timestamp":"1786122734","type":"buy"},{"tradeID":"1772642","total":"21.9758","date":"2026-08-07 17:13:00","rate":"1.925","amount":"11.416","timestamp":"1786122780","type":"sell"},{"tradeID":"1772643","total":"25.023544","date":"2026-08-07 17:14:05","rate":"1.924","amount":"13.006","timestamp":"1786122845","type":"sell"},{"tradeID":"1772644","total":"22.978332","date":"2026-08-07 17:14:52","rate":"1.924","amount":"11.943","timestamp":"1786122892","type":"sell"},{"tradeID":"1772645","total":"26.795548","date":"2026-08-07 17:15:29","rate":"1.924","amount":"13.927","timestamp":"1786122929","type":"sell"},{"tradeID":"1772646","total":"27.692132","date":"2026-08-07 17:16:58","rate":"1.924","amount":"14.393","timestamp":"1786123018","type":"sell"},{"tradeID":"1772647","total":"27.874912","date":"2026-08-07 17:19:19","rate":"1.924","amount":"14.488","timestamp":"1786123159","type":"sell"},{"tradeID":"1772648","total":"17.87136","date":"2026-08-07 17:22:30","rate":"1.92","amount":"9.308","timestamp":"1786123350","type":"sell"},{"tradeID":"1772649","total":"20.28576","date":"2026-08-07 17:23:26","rate":"1.921","amount":"10.56","timestamp":"1786123406","type":"sell"},{"tradeID":"1772650","total":"18.00192","date":"2026-08-07 17:23:26","rate":"1.92","amount":"9.376","timestamp":"1786123406","type":"sell"},{"tradeID":"1772651","total":"64.368895","date":"2026-08-07 17:23:26","rate":"1.915","amount":"33.613","timestamp":"1786123406","type":"sell"},{"tradeID":"1772652","total":"23.411108","date":"2026-08-07 17:59:25","rate":"1.918","amount":"12.206","timestamp":"1786125565","type":"sell"},{"tradeID":"1772653","total":"7.137306","date":"2026-08-07 17:59:25","rate":"1.914","amount":"3.729","timestamp":"1786125565","type":"sell"},{"tradeID":"1772654","total":"53.190965","date":"2026-08-07 17:59:25","rate":"1.913","amount":"27.805","timestamp":"1786125565","type":"sell"},{"tradeID":"1772655","total":"3.997601","date":"2026-08-07 18:43:54","rate":"1.921","amount":"2.081","timestamp":"1786128234","type":"sell"},{"tradeID":"1772656","total":"5.461533","date":"2026-08-07 18:43:54","rate":"1.917","amount":"2.849","timestamp":"1786128234","type":"sell"},{"tradeID":"1772657","total":"3.997112","date":"2026-08-07 18:50:20","rate":"1.918","amount":"2.084","timestamp":"1786128620","type":"sell"},{"tradeID":"1772658","total":"19.963638","date":"2026-08-07 18:50:20","rate":"1.917","amount":"10.414","timestamp":"1786128620","type":"sell"},{"tradeID":"1772659","total":"4.005448","date":"2026-08-07 18:55:21","rate":"1.922","amount":"2.084","timestamp":"1786128921","type":"buy"},{"tradeID":"1772660","total":"19.797285","date":"2026-08-07 18:55:21","rate":"1.923","amount":"10.295","timestamp":"1786128921","type":"buy"},{"tradeID":"1772661","total":"23.446827","date":"2026-08-07 18:59:48","rate":"1.917","amount":"12.231","timestamp":"1786129188","type":"sell"},{"tradeID":"1772662","total":"55.436528","date":"2026-08-07 18:59:48","rate":"1.912","amount":"28.994","timestamp":"1786129188","type":"sell"},{"tradeID":"1772663","total":"209.04568","date":"2026-08-07 18:59:48","rate":"1.91","amount":"109.448","timestamp":"1786129188","type":"buy"},{"tradeID":"1772664","total":"1.2428","date":"2026-08-07 19:00:58","rate":"1.912","amount":"0.65","timestamp":"1786129258","type":"sell"},{"tradeID":"1772665","total":"20.44588","date":"2026-08-07 19:42:29","rate":"1.918","amount":"10.66","timestamp":"1786131749","type":"buy"},{"tradeID":"1772666","total":"4.005448","date":"2026-08-07 19:42:40","rate":"1.922","amount":"2.084","timestamp":"1786131760","type":"buy"},{"tradeID":"1772667","total":"27.463458","date":"2026-08-07 19:42:40","rate":"1.922","amount":"14.289","timestamp":"1786131760","type":"buy"},{"tradeID":"1772668","total":"75.095073","date":"2026-08-07 19:42:54","rate":"1.923","amount":"39.051","timestamp":"1786131774","type":"buy"},{"tradeID":"1772669","total":"27.831579","date":"2026-08-07 19:42:54","rate":"1.923","amount":"14.473","timestamp":"1786131774","type":"buy"},{"tradeID":"1772670","total":"98.765656","date":"2026-08-07 19:43:08","rate":"1.928","amount":"51.227","timestamp":"1786131788","type":"buy"},{"tradeID":"1772671","total":"2.619582","date":"2026-08-07 19:43:18","rate":"1.929","amount":"1.358","timestamp":"1786131798","type":"buy"},{"tradeID":"1772672","total":"6.408138","date":"2026-08-07 19:45:13","rate":"1.929","amount":"3.322","timestamp":"1786131913","type":"buy"},{"tradeID":"1772673","total":"1.490344","date":"2026-08-07 19:49:45","rate":"1.928","amount":"0.773","timestamp":"1786132185","type":"sell"},{"tradeID":"1772674","total":"2.199132","date":"2026-08-07 20:44:38","rate":"1.924","amount":"1.143","timestamp":"1786135478","type":"buy"},{"tradeID":"1772675","total":"0.915348","date":"2026-08-07 20:48:18","rate":"1.923","amount":"0.476","timestamp":"1786135698","type":"sell"},{"tradeID":"1772676","total":"1.205094","date":"2026-08-07 20:48:18","rate":"1.922","amount":"0.627","timestamp":"1786135698","type":"sell"},{"tradeID":"1772677","total":"0.072884","date":"2026-08-07 20:48:18","rate":"1.918","amount":"0.038","timestamp":"1786135698","type":"sell"}]}