{"elapsed":"9ms","result":"true","data":[{"tradeID":"1790515","total":"7.481916","date":"2026-11-11 17:00:15","rate":"1.971","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790516","total":"7.481916","date":"2026-11-11 17:00:15","rate":"1.971","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790517","total":"7.481916","date":"2026-11-11 17:00:15","rate":"1.971","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790518","total":"7.481916","date":"2026-11-11 17:00:15","rate":"1.971","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790519","total":"7.481916","date":"2026-11-11 17:00:15","rate":"1.971","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790520","total":"7.481916","date":"2026-11-11 17:00:15","rate":"1.971","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790521","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790522","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790523","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790524","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790525","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790526","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790527","total":"7.447752","date":"2026-11-11 17:00:15","rate":"1.962","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790528","total":"4.903038","date":"2026-11-11 17:00:15","rate":"1.962","amount":"2.499","timestamp":"1794416415","type":"buy"},{"tradeID":"1790529","total":"2.551199","date":"2026-11-11 17:00:15","rate":"1.967","amount":"1.297","timestamp":"1794416415","type":"buy"},{"tradeID":"1790530","total":"7.466732","date":"2026-11-11 17:00:15","rate":"1.967","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790531","total":"7.466732","date":"2026-11-11 17:00:15","rate":"1.967","amount":"3.796","timestamp":"1794416415","type":"buy"},{"tradeID":"1790532","total":"4.005979","date":"2026-11-11 17:47:14","rate":"1.957","amount":"2.047","timestamp":"1794419234","type":"buy"},{"tradeID":"1790533","total":"27.58438","date":"2026-11-11 17:47:14","rate":"1.964","amount":"14.045","timestamp":"1794419234","type":"buy"},{"tradeID":"1790534","total":"0.300492","date":"2026-11-11 17:47:22","rate":"1.964","amount":"0.153","timestamp":"1794419242","type":"buy"},{"tradeID":"1790535","total":"39.937324","date":"2026-11-11 17:47:22","rate":"1.966","amount":"20.314","timestamp":"1794419242","type":"buy"},{"tradeID":"1790536","total":"1.010218","date":"2026-11-11 17:48:17","rate":"1.954","amount":"0.517","timestamp":"1794419297","type":"sell"},{"tradeID":"1790537","total":"4.44528","date":"2026-11-11 19:35:30","rate":"1.96","amount":"2.268","timestamp":"1794425730","type":"sell"},{"tradeID":"1790538","total":"4.004362","date":"2026-11-11 20:28:11","rate":"1.961","amount":"2.042","timestamp":"1794428891","type":"buy"},{"tradeID":"1790539","total":"2.369472","date":"2026-11-11 20:28:20","rate":"1.968","amount":"1.204","timestamp":"1794428900","type":"buy"},{"tradeID":"1790540","total":"0.205905","date":"2026-11-11 20:56:52","rate":"1.961","amount":"0.105","timestamp":"1794430612","type":"sell"},{"tradeID":"1790541","total":"12.526757","date":"2026-11-11 20:56:52","rate":"1.957","amount":"6.401","timestamp":"1794430612","type":"sell"},{"tradeID":"1790542","total":"12.526757","date":"2026-11-11 20:56:52","rate":"1.957","amount":"6.401","timestamp":"1794430612","type":"sell"},{"tradeID":"1790543","total":"7.583375","date":"2026-11-11 20:56:52","rate":"1.957","amount":"3.875","timestamp":"1794430612","type":"sell"},{"tradeID":"1790544","total":"6.2496","date":"2026-11-11 20:56:52","rate":"1.953","amount":"3.2","timestamp":"1794430612","type":"sell"},{"tradeID":"1790545","total":"6.2752","date":"2026-11-11 20:56:52","rate":"1.961","amount":"3.2","timestamp":"1794430612","type":"sell"},{"tradeID":"1790546","total":"6.51052","date":"2026-11-11 20:56:52","rate":"1.961","amount":"3.32","timestamp":"1794430612","type":"sell"},{"tradeID":"1790547","total":"12.49157","date":"2026-11-11 20:57:04","rate":"1.961","amount":"6.37","timestamp":"1794430624","type":"sell"},{"tradeID":"1790548","total":"0.29415","date":"2026-11-11 20:57:04","rate":"1.961","amount":"0.15","timestamp":"1794430624","type":"sell"},{"tradeID":"1790549","total":"6.233045","date":"2026-11-11 20:57:04","rate":"1.957","amount":"3.185","timestamp":"1794430624","type":"sell"},{"tradeID":"1790550","total":"12.46609","date":"2026-11-11 20:57:04","rate":"1.957","amount":"6.37","timestamp":"1794430624","type":"sell"},{"tradeID":"1790551","total":"4.006779","date":"2026-11-11 20:59:18","rate":"1.967","amount":"2.037","timestamp":"1794430758","type":"buy"},{"tradeID":"1790552","total":"36.90909","date":"2026-11-11 20:59:18","rate":"1.985","amount":"18.594","timestamp":"1794430758","type":"buy"},{"tradeID":"1790553","total":"28.262766","date":"2026-11-11 20:59:18","rate":"1.986","amount":"14.231","timestamp":"1794430758","type":"buy"},{"tradeID":"1790554","total":"46.586792","date":"2026-11-11 20:59:18","rate":"1.988","amount":"23.434","timestamp":"1794430758","type":"buy"},{"tradeID":"1790555","total":"116.633592","date":"2026-11-11 20:59:18","rate":"1.992","amount":"58.551","timestamp":"1794430758","type":"buy"},{"tradeID":"1790556","total":"97.579273","date":"2026-11-11 20:59:18","rate":"1.993","amount":"48.961","timestamp":"1794430758","type":"buy"},{"tradeID":"1790557","total":"178.742205","date":"2026-11-11 20:59:18","rate":"1.993","amount":"89.685","timestamp":"1794430758","type":"sell"},{"tradeID":"1790558","total":"3.799428","date":"2026-11-11 21:00:38","rate":"1.983","amount":"1.916","timestamp":"1794430838","type":"sell"},{"tradeID":"1790559","total":"3.785955","date":"2026-11-12 00:00:00","rate":"1.977","amount":"1.915","timestamp":"1794441600","type":"sell"},{"tradeID":"1790560","total":"8.101746","date":"2026-11-12 00:57:52","rate":"1.977","amount":"4.098","timestamp":"1794445072","type":"sell"},{"tradeID":"1790561","total":"21.640962","date":"2026-11-12 00:57:52","rate":"1.974","amount":"10.963","timestamp":"1794445072","type":"sell"},{"tradeID":"1790562","total":"5.491668","date":"2026-11-12 00:57:52","rate":"1.974","amount":"2.782","timestamp":"1794445072","type":"sell"},{"tradeID":"1790563","total":"3.154953","date":"2026-11-12 01:41:02","rate":"1.983","amount":"1.591","timestamp":"1794447662","type":"buy"},{"tradeID":"1790564","total":"3.99556","date":"2026-11-12 01:41:25","rate":"1.978","amount":"2.02","timestamp":"1794447685","type":"sell"},{"tradeID":"1790565","total":"1.028454","date":"2026-11-12 01:41:25","rate":"1.974","amount":"0.521","timestamp":"1794447685","type":"sell"},{"tradeID":"1790566","total":"9.89208","date":"2026-11-12 12:07:53","rate":"1.98","amount":"4.996","timestamp":"1794485273","type":"sell"},{"tradeID":"1790567","total":"27.613705","date":"2026-11-12 13:48:32","rate":"2.009","amount":"13.745","timestamp":"1794491312","type":"buy"},{"tradeID":"1790568","total":"11.56956","date":"2026-11-12 13:48:32","rate":"2.01","amount":"5.756","timestamp":"1794491312","type":"buy"},{"tradeID":"1790569","total":"26.102571","date":"2026-11-12 13:48:32","rate":"2.013","amount":"12.967","timestamp":"1794491312","type":"buy"},{"tradeID":"1790570","total":"9.684543","date":"2026-11-12 13:49:33","rate":"2.013","amount":"4.811","timestamp":"1794491373","type":"buy"},{"tradeID":"1790571","total":"41.977152","date":"2026-11-12 13:49:33","rate":"2.016","amount":"20.822","timestamp":"1794491373","type":"buy"},{"tradeID":"1790572","total":"13.799865","date":"2026-11-12 13:49:33","rate":"2.019","amount":"6.835","timestamp":"1794491373","type":"buy"},{"tradeID":"1790573","total":"23.509422","date":"2026-11-12 13:56:10","rate":"2.014","amount":"11.673","timestamp":"1794491770","type":"buy"},{"tradeID":"1790574","total":"12.312441","date":"2026-11-12 14:23:27","rate":"2.003","amount":"6.147","timestamp":"1794493407","type":"sell"},{"tradeID":"1790575","total":"12.45","date":"2026-11-12 14:23:27","rate":"2","amount":"6.225","timestamp":"1794493407","type":"sell"},{"tradeID":"1790576","total":"30.390797","date":"2026-11-12 14:23:27","rate":"1.999","amount":"15.203","timestamp":"1794493407","type":"sell"},{"tradeID":"1790577","total":"96.562938","date":"2026-11-12 14:23:27","rate":"1.997","amount":"48.354","timestamp":"1794493407","type":"buy"},{"tradeID":"1790578","total":"13.037527","date":"2026-11-12 14:27:10","rate":"2.003","amount":"6.509","timestamp":"1794493630","type":"sell"},{"tradeID":"1790579","total":"30.208888","date":"2026-11-12 14:27:10","rate":"1.999","amount":"15.112","timestamp":"1794493630","type":"sell"},{"tradeID":"1790580","total":"12.667663","date":"2026-11-12 14:27:10","rate":"1.999","amount":"6.337","timestamp":"1794493630","type":"sell"},{"tradeID":"1790581","total":"39.846148","date":"2026-11-12 14:27:10","rate":"1.996","amount":"19.963","timestamp":"1794493630","type":"sell"},{"tradeID":"1790582","total":"207.354066","date":"2026-11-12 14:27:10","rate":"1.994","amount":"103.989","timestamp":"1794493630","type":"buy"},{"tradeID":"1790583","total":"1.074","date":"2026-11-12 14:27:18","rate":"2","amount":"0.537","timestamp":"1794493638","type":"sell"},{"tradeID":"1790584","total":"12.493575","date":"2026-11-12 14:37:29","rate":"2.007","amount":"6.225","timestamp":"1794494249","type":"buy"},{"tradeID":"1790585","total":"12.781729","date":"2026-11-12 14:37:52","rate":"2.017","amount":"6.337","timestamp":"1794494272","type":"buy"},{"tradeID":"1790586","total":"29.694522","date":"2026-11-12 14:39:42","rate":"2.067","amount":"14.366","timestamp":"1794494382","type":"buy"},{"tradeID":"1790587","total":"4.007043","date":"2026-11-12 15:09:46","rate":"2.033","amount":"1.971","timestamp":"1794496186","type":"buy"},{"tradeID":"1790588","total":"12.649668","date":"2026-11-12 15:10:16","rate":"2.036","amount":"6.213","timestamp":"1794496216","type":"buy"},{"tradeID":"1790589","total":"35.07576","date":"2026-11-12 15:10:16","rate":"2.04","amount":"17.194","timestamp":"1794496216","type":"buy"},{"tradeID":"1790590","total":"13.066968","date":"2026-11-12 15:22:01","rate":"2.019","amount":"6.472","timestamp":"1794496921","type":"sell"},{"tradeID":"1790591","total":"3.995937","date":"2026-11-12 15:33:09","rate":"1.991","amount":"2.007","timestamp":"1794497589","type":"sell"},{"tradeID":"1790592","total":"46.461548","date":"2026-11-12 15:33:09","rate":"1.988","amount":"23.371","timestamp":"1794497589","type":"sell"},{"tradeID":"1790593","total":"29.68578","date":"2026-11-12 19:24:37","rate":"1.987","amount":"14.94","timestamp":"1794511477","type":"sell"},{"tradeID":"1790594","total":"12.790648","date":"2026-11-12 22:10:55","rate":"1.976","amount":"6.473","timestamp":"1794521455","type":"sell"}]}