{"elapsed":"10ms","result":"true","data":[{"tradeID":"713655","total":"3.9799296","date":"2026-06-22 16:05:09","rate":"0.01536","amount":"259.11","timestamp":"1782144309","type":"sell"},{"tradeID":"713656","total":"3.9946752","date":"2026-06-22 16:09:31","rate":"0.01536","amount":"260.07","timestamp":"1782144571","type":"sell"},{"tradeID":"713657","total":"3.9798901","date":"2026-06-22 16:15:03","rate":"0.01493","amount":"266.57","timestamp":"1782144903","type":"buy"},{"tradeID":"713658","total":"3.9798901","date":"2026-06-22 16:20:25","rate":"0.01493","amount":"266.57","timestamp":"1782145225","type":"buy"},{"tradeID":"713659","total":"3.9798901","date":"2026-06-22 16:24:25","rate":"0.01493","amount":"266.57","timestamp":"1782145465","type":"buy"},{"tradeID":"713660","total":"3.9798901","date":"2026-06-22 16:30:17","rate":"0.01493","amount":"266.57","timestamp":"1782145817","type":"buy"},{"tradeID":"713661","total":"4.0039274","date":"2026-06-22 16:33:27","rate":"0.01493","amount":"268.18","timestamp":"1782146007","type":"buy"},{"tradeID":"713662","total":"0.005083","date":"2026-06-22 16:33:37","rate":"0.01495","amount":"0.34","timestamp":"1782146017","type":"buy"},{"tradeID":"713663","total":"3.9799078","date":"2026-06-22 16:38:05","rate":"0.01537","amount":"258.94","timestamp":"1782146285","type":"buy"},{"tradeID":"713664","total":"3.9598923","date":"2026-06-22 16:38:39","rate":"0.01533","amount":"258.31","timestamp":"1782146319","type":"sell"},{"tradeID":"713665","total":"3.9598923","date":"2026-06-22 16:41:29","rate":"0.01533","amount":"258.31","timestamp":"1782146489","type":"sell"},{"tradeID":"713666","total":"3.9799746","date":"2026-06-22 16:46:37","rate":"0.01533","amount":"259.62","timestamp":"1782146797","type":"sell"},{"tradeID":"713667","total":"3.9799746","date":"2026-06-22 16:54:15","rate":"0.01533","amount":"259.62","timestamp":"1782147255","type":"sell"},{"tradeID":"713668","total":"3.9799746","date":"2026-06-22 16:57:12","rate":"0.01533","amount":"259.62","timestamp":"1782147432","type":"sell"},{"tradeID":"713669","total":"3.9946914","date":"2026-06-22 17:01:31","rate":"0.01533","amount":"260.58","timestamp":"1782147691","type":"sell"},{"tradeID":"713670","total":"3.9798901","date":"2026-06-22 17:11:01","rate":"0.01493","amount":"266.57","timestamp":"1782148261","type":"buy"},{"tradeID":"713671","total":"3.9798901","date":"2026-06-22 17:14:07","rate":"0.01493","amount":"266.57","timestamp":"1782148447","type":"buy"},{"tradeID":"713672","total":"3.9798901","date":"2026-06-22 17:19:35","rate":"0.01493","amount":"266.57","timestamp":"1782148775","type":"buy"},{"tradeID":"713673","total":"3.9798901","date":"2026-06-22 17:24:10","rate":"0.01493","amount":"266.57","timestamp":"1782149050","type":"buy"},{"tradeID":"713674","total":"3.9798901","date":"2026-06-22 17:27:29","rate":"0.01493","amount":"266.57","timestamp":"1782149249","type":"buy"},{"tradeID":"713675","total":"4.0039274","date":"2026-06-22 17:31:34","rate":"0.01493","amount":"268.18","timestamp":"1782149494","type":"buy"},{"tradeID":"713676","total":"3.9598886","date":"2026-06-22 17:37:35","rate":"0.01538","amount":"257.47","timestamp":"1782149855","type":"sell"},{"tradeID":"713677","total":"3.9598886","date":"2026-06-22 17:42:18","rate":"0.01538","amount":"257.47","timestamp":"1782150138","type":"sell"},{"tradeID":"713678","total":"3.9598886","date":"2026-06-22 17:45:03","rate":"0.01538","amount":"257.47","timestamp":"1782150303","type":"sell"},{"tradeID":"713679","total":"3.9598886","date":"2026-06-22 17:50:42","rate":"0.01538","amount":"257.47","timestamp":"1782150642","type":"sell"},{"tradeID":"713680","total":"3.9598886","date":"2026-06-22 17:54:37","rate":"0.01538","amount":"257.47","timestamp":"1782150877","type":"sell"},{"tradeID":"713681","total":"3.9948012","date":"2026-06-22 17:58:58","rate":"0.01538","amount":"259.74","timestamp":"1782151138","type":"sell"},{"tradeID":"713682","total":"0.0049104","date":"2026-06-22 17:59:19","rate":"0.01488","amount":"0.33","timestamp":"1782151159","type":"sell"},{"tradeID":"713683","total":"3.9798495","date":"2026-06-22 18:04:01","rate":"0.01517","amount":"262.35","timestamp":"1782151441","type":"buy"},{"tradeID":"713684","total":"3.9946226","date":"2026-06-22 18:04:12","rate":"0.01513","amount":"264.02","timestamp":"1782151452","type":"sell"},{"tradeID":"713685","total":"0.005208","date":"2026-06-22 18:04:29","rate":"0.01488","amount":"0.35","timestamp":"1782151469","type":"sell"},{"tradeID":"713686","total":"0.0049335","date":"2026-06-22 18:06:41","rate":"0.01495","amount":"0.33","timestamp":"1782151601","type":"buy"},{"tradeID":"713687","total":"0.0253339","date":"2026-06-22 18:06:41","rate":"0.01517","amount":"1.67","timestamp":"1782151601","type":"buy"},{"tradeID":"713688","total":"0.0051442","date":"2026-06-22 18:07:03","rate":"0.01513","amount":"0.34","timestamp":"1782151623","type":"sell"},{"tradeID":"713689","total":"3.9798495","date":"2026-06-22 18:09:22","rate":"0.01517","amount":"262.35","timestamp":"1782151762","type":"buy"},{"tradeID":"713690","total":"0.0253339","date":"2026-06-22 18:09:33","rate":"0.01517","amount":"1.67","timestamp":"1782151773","type":"buy"},{"tradeID":"713691","total":"3.9894784","date":"2026-06-22 18:09:48","rate":"0.01513","amount":"263.68","timestamp":"1782151788","type":"sell"},{"tradeID":"713692","total":"3.9798901","date":"2026-06-22 18:15:48","rate":"0.01493","amount":"266.57","timestamp":"1782152148","type":"buy"},{"tradeID":"713693","total":"3.9598839","date":"2026-06-22 18:20:51","rate":"0.01493","amount":"265.23","timestamp":"1782152451","type":"buy"},{"tradeID":"713694","total":"3.9798901","date":"2026-06-22 18:24:01","rate":"0.01493","amount":"266.57","timestamp":"1782152641","type":"buy"},{"tradeID":"713695","total":"3.9798901","date":"2026-06-22 18:29:06","rate":"0.01493","amount":"266.57","timestamp":"1782152946","type":"buy"},{"tradeID":"713696","total":"4.0039274","date":"2026-06-22 18:33:03","rate":"0.01493","amount":"268.18","timestamp":"1782153183","type":"buy"},{"tradeID":"713697","total":"3.9598886","date":"2026-06-22 18:39:00","rate":"0.01538","amount":"257.47","timestamp":"1782153540","type":"sell"},{"tradeID":"713698","total":"3.9598886","date":"2026-06-22 18:41:24","rate":"0.01538","amount":"257.47","timestamp":"1782153684","type":"sell"},{"tradeID":"713699","total":"3.9598886","date":"2026-06-22 18:45:13","rate":"0.01538","amount":"257.47","timestamp":"1782153913","type":"sell"},{"tradeID":"713700","total":"3.9598886","date":"2026-06-22 18:50:36","rate":"0.01538","amount":"257.47","timestamp":"1782154236","type":"sell"},{"tradeID":"713701","total":"3.9948012","date":"2026-06-22 18:55:35","rate":"0.01538","amount":"259.74","timestamp":"1782154535","type":"sell"},{"tradeID":"713702","total":"3.9798901","date":"2026-06-22 19:03:18","rate":"0.01493","amount":"266.57","timestamp":"1782154998","type":"buy"},{"tradeID":"713703","total":"3.9798901","date":"2026-06-22 19:10:23","rate":"0.01493","amount":"266.57","timestamp":"1782155423","type":"buy"},{"tradeID":"713704","total":"3.9798901","date":"2026-06-22 19:17:09","rate":"0.01493","amount":"266.57","timestamp":"1782155829","type":"buy"},{"tradeID":"713705","total":"3.9798901","date":"2026-06-22 19:21:00","rate":"0.01493","amount":"266.57","timestamp":"1782156060","type":"buy"},{"tradeID":"713706","total":"3.9798901","date":"2026-06-22 19:28:25","rate":"0.01493","amount":"266.57","timestamp":"1782156505","type":"buy"},{"tradeID":"713707","total":"4.0039274","date":"2026-06-22 19:35:39","rate":"0.01493","amount":"268.18","timestamp":"1782156939","type":"buy"},{"tradeID":"713708","total":"3.9598886","date":"2026-06-22 19:40:30","rate":"0.01538","amount":"257.47","timestamp":"1782157230","type":"sell"},{"tradeID":"713709","total":"3.9598886","date":"2026-06-22 19:45:40","rate":"0.01538","amount":"257.47","timestamp":"1782157540","type":"sell"},{"tradeID":"713710","total":"3.9598886","date":"2026-06-22 19:49:56","rate":"0.01538","amount":"257.47","timestamp":"1782157796","type":"sell"},{"tradeID":"713711","total":"3.9598886","date":"2026-06-22 19:54:15","rate":"0.01538","amount":"257.47","timestamp":"1782158055","type":"sell"},{"tradeID":"713712","total":"3.9598886","date":"2026-06-22 19:57:33","rate":"0.01538","amount":"257.47","timestamp":"1782158253","type":"sell"},{"tradeID":"713713","total":"3.9948012","date":"2026-06-22 20:04:43","rate":"0.01538","amount":"259.74","timestamp":"1782158683","type":"sell"},{"tradeID":"713714","total":"3.9798901","date":"2026-06-22 20:10:58","rate":"0.01493","amount":"266.57","timestamp":"1782159058","type":"buy"},{"tradeID":"713715","total":"3.9798901","date":"2026-06-22 20:14:51","rate":"0.01493","amount":"266.57","timestamp":"1782159291","type":"buy"},{"tradeID":"713716","total":"3.9798901","date":"2026-06-22 20:21:17","rate":"0.01493","amount":"266.57","timestamp":"1782159677","type":"buy"},{"tradeID":"713717","total":"3.9798901","date":"2026-06-22 20:25:48","rate":"0.01493","amount":"266.57","timestamp":"1782159948","type":"buy"},{"tradeID":"713718","total":"4.0039274","date":"2026-06-22 20:27:39","rate":"0.01493","amount":"268.18","timestamp":"1782160059","type":"buy"},{"tradeID":"713719","total":"3.9598886","date":"2026-06-22 20:33:06","rate":"0.01538","amount":"257.47","timestamp":"1782160386","type":"sell"},{"tradeID":"713720","total":"3.9598886","date":"2026-06-22 20:38:00","rate":"0.01538","amount":"257.47","timestamp":"1782160680","type":"sell"},{"tradeID":"713721","total":"3.9598886","date":"2026-06-22 20:41:46","rate":"0.01538","amount":"257.47","timestamp":"1782160906","type":"sell"},{"tradeID":"713722","total":"3.9598886","date":"2026-06-22 20:47:18","rate":"0.01538","amount":"257.47","timestamp":"1782161238","type":"sell"},{"tradeID":"713723","total":"2.999869","date":"2026-06-22 20:50:24","rate":"0.01538","amount":"195.05","timestamp":"1782161424","type":"sell"},{"tradeID":"713724","total":"3.9948012","date":"2026-06-22 20:55:14","rate":"0.01538","amount":"259.74","timestamp":"1782161714","type":"sell"},{"tradeID":"713725","total":"3.9798901","date":"2026-06-22 21:00:08","rate":"0.01493","amount":"266.57","timestamp":"1782162008","type":"buy"},{"tradeID":"713726","total":"3.9798901","date":"2026-06-22 21:04:09","rate":"0.01493","amount":"266.57","timestamp":"1782162249","type":"buy"},{"tradeID":"713727","total":"3.9798901","date":"2026-06-22 21:08:00","rate":"0.01493","amount":"266.57","timestamp":"1782162480","type":"buy"},{"tradeID":"713728","total":"0.0240373","date":"2026-06-22 21:10:31","rate":"0.01493","amount":"1.61","timestamp":"1782162631","type":"buy"},{"tradeID":"713729","total":"0.0049335","date":"2026-06-22 21:10:31","rate":"0.01495","amount":"0.33","timestamp":"1782162631","type":"buy"},{"tradeID":"713730","total":"3.9598886","date":"2026-06-22 21:20:55","rate":"0.01538","amount":"257.47","timestamp":"1782163255","type":"sell"},{"tradeID":"713731","total":"19.999805","date":"2026-06-22 21:21:00","rate":"0.0155","amount":"1290.31","timestamp":"1782163260","type":"buy"},{"tradeID":"713732","total":"3.959856","date":"2026-06-22 21:26:21","rate":"0.01542","amount":"256.8","timestamp":"1782163581","type":"sell"},{"tradeID":"713733","total":"2.999961","date":"2026-06-22 21:35:54","rate":"0.01542","amount":"194.55","timestamp":"1782164154","type":"sell"},{"tradeID":"713734","total":"1.8337464","date":"2026-06-22 21:43:57","rate":"0.01542","amount":"118.92","timestamp":"1782164637","type":"sell"}]}