{"elapsed":"10ms","result":"true","data":[{"tradeID":"2244847","total":"10.592241","date":"2026-08-07 21:58:33","rate":"0.2607","amount":"40.63","timestamp":"1786139913","type":"buy"},{"tradeID":"2244848","total":"8.76288","date":"2026-08-07 21:59:36","rate":"0.2608","amount":"33.6","timestamp":"1786139976","type":"sell"},{"tradeID":"2244849","total":"8.15991","date":"2026-08-07 22:00:04","rate":"0.2607","amount":"31.3","timestamp":"1786140004","type":"buy"},{"tradeID":"2244850","total":"6.470574","date":"2026-08-07 22:01:55","rate":"0.2607","amount":"24.82","timestamp":"1786140115","type":"sell"},{"tradeID":"2244851","total":"9.458196","date":"2026-08-07 22:02:15","rate":"0.2607","amount":"36.28","timestamp":"1786140135","type":"buy"},{"tradeID":"2244852","total":"3.561162","date":"2026-08-07 22:03:28","rate":"0.2607","amount":"13.66","timestamp":"1786140208","type":"sell"},{"tradeID":"2244853","total":"8.798625","date":"2026-08-07 22:04:17","rate":"0.2607","amount":"33.75","timestamp":"1786140257","type":"buy"},{"tradeID":"2244854","total":"9.841425","date":"2026-08-07 22:04:56","rate":"0.2607","amount":"37.75","timestamp":"1786140296","type":"sell"},{"tradeID":"2244855","total":"1.319142","date":"2026-08-07 22:06:24","rate":"0.2607","amount":"5.06","timestamp":"1786140384","type":"buy"},{"tradeID":"2244856","total":"10.282008","date":"2026-08-07 22:06:38","rate":"0.2607","amount":"39.44","timestamp":"1786140398","type":"sell"},{"tradeID":"2244857","total":"3.368244","date":"2026-08-07 22:07:55","rate":"0.2607","amount":"12.92","timestamp":"1786140475","type":"buy"},{"tradeID":"2244858","total":"9.812748","date":"2026-08-07 22:08:50","rate":"0.2607","amount":"37.64","timestamp":"1786140530","type":"sell"},{"tradeID":"2244859","total":"5.138397","date":"2026-08-07 22:09:43","rate":"0.2607","amount":"19.71","timestamp":"1786140583","type":"buy"},{"tradeID":"2244860","total":"1.011516","date":"2026-08-07 22:10:12","rate":"0.2607","amount":"3.88","timestamp":"1786140612","type":"sell"},{"tradeID":"2244861","total":"11.721072","date":"2026-08-07 22:11:08","rate":"0.2607","amount":"44.96","timestamp":"1786140668","type":"sell"},{"tradeID":"2244862","total":"7.369989","date":"2026-08-07 22:11:51","rate":"0.2607","amount":"28.27","timestamp":"1786140711","type":"buy"},{"tradeID":"2244863","total":"5.028903","date":"2026-08-07 22:13:25","rate":"0.2607","amount":"19.29","timestamp":"1786140805","type":"sell"},{"tradeID":"2244864","total":"9.661542","date":"2026-08-07 22:13:41","rate":"0.2607","amount":"37.06","timestamp":"1786140821","type":"buy"},{"tradeID":"2244865","total":"8.887263","date":"2026-08-07 22:15:33","rate":"0.2607","amount":"34.09","timestamp":"1786140933","type":"sell"},{"tradeID":"2244866","total":"9.012399","date":"2026-08-07 22:15:33","rate":"0.2607","amount":"34.57","timestamp":"1786140933","type":"sell"},{"tradeID":"2244867","total":"4.598748","date":"2026-08-07 22:17:00","rate":"0.2607","amount":"17.64","timestamp":"1786141020","type":"sell"},{"tradeID":"2244868","total":"5.915283","date":"2026-08-07 22:17:00","rate":"0.2607","amount":"22.69","timestamp":"1786141020","type":"sell"},{"tradeID":"2244869","total":"11.775819","date":"2026-08-07 22:19:03","rate":"0.2607","amount":"45.17","timestamp":"1786141143","type":"sell"},{"tradeID":"2244870","total":"0.354552","date":"2026-08-07 22:19:03","rate":"0.2607","amount":"1.36","timestamp":"1786141143","type":"sell"},{"tradeID":"2244871","total":"12.990681","date":"2026-08-07 22:21:13","rate":"0.2607","amount":"49.83","timestamp":"1786141273","type":"sell"},{"tradeID":"2244872","total":"5.505984","date":"2026-08-07 22:22:42","rate":"0.2607","amount":"21.12","timestamp":"1786141362","type":"sell"},{"tradeID":"2244873","total":"10.852941","date":"2026-08-07 22:22:42","rate":"0.2607","amount":"41.63","timestamp":"1786141362","type":"sell"},{"tradeID":"2244874","total":"2.977194","date":"2026-08-07 22:24:56","rate":"0.2607","amount":"11.42","timestamp":"1786141496","type":"sell"},{"tradeID":"2244875","total":"14.570523","date":"2026-08-07 22:24:56","rate":"0.2607","amount":"55.89","timestamp":"1786141496","type":"sell"},{"tradeID":"2244876","total":"2.432331","date":"2026-08-07 22:25:30","rate":"0.2607","amount":"9.33","timestamp":"1786141530","type":"buy"},{"tradeID":"2244877","total":"9.296562","date":"2026-08-07 22:26:53","rate":"0.2607","amount":"35.66","timestamp":"1786141613","type":"sell"},{"tradeID":"2244878","total":"3.712368","date":"2026-08-07 22:26:57","rate":"0.2607","amount":"14.24","timestamp":"1786141617","type":"buy"},{"tradeID":"2244879","total":"6.397578","date":"2026-08-07 22:28:44","rate":"0.2607","amount":"24.54","timestamp":"1786141724","type":"sell"},{"tradeID":"2244880","total":"5.732793","date":"2026-08-07 22:28:59","rate":"0.2607","amount":"21.99","timestamp":"1786141739","type":"buy"},{"tradeID":"2244881","total":"10.428","date":"2026-08-07 22:30:26","rate":"0.2607","amount":"40","timestamp":"1786141826","type":"sell"},{"tradeID":"2244882","total":"5.29221","date":"2026-08-07 22:30:38","rate":"0.2607","amount":"20.3","timestamp":"1786141838","type":"buy"},{"tradeID":"2244883","total":"11.807103","date":"2026-08-07 22:31:49","rate":"0.2607","amount":"45.29","timestamp":"1786141909","type":"sell"},{"tradeID":"2244884","total":"1.081905","date":"2026-08-07 22:32:59","rate":"0.2607","amount":"4.15","timestamp":"1786141979","type":"buy"},{"tradeID":"2244885","total":"11.2101","date":"2026-08-07 22:33:39","rate":"0.2607","amount":"43","timestamp":"1786142019","type":"sell"},{"tradeID":"2244886","total":"7.656759","date":"2026-08-07 22:35:07","rate":"0.2607","amount":"29.37","timestamp":"1786142107","type":"sell"},{"tradeID":"2244887","total":"10.972863","date":"2026-08-07 22:35:07","rate":"0.2607","amount":"42.09","timestamp":"1786142107","type":"sell"},{"tradeID":"2244888","total":"3.436026","date":"2026-08-07 22:36:39","rate":"0.2607","amount":"13.18","timestamp":"1786142199","type":"sell"},{"tradeID":"2244889","total":"10.790373","date":"2026-08-07 22:36:39","rate":"0.2607","amount":"41.39","timestamp":"1786142199","type":"sell"},{"tradeID":"2244890","total":"1.243539","date":"2026-08-07 22:37:44","rate":"0.2607","amount":"4.77","timestamp":"1786142264","type":"buy"},{"tradeID":"2244891","total":"10.266366","date":"2026-08-07 22:38:53","rate":"0.2607","amount":"39.38","timestamp":"1786142333","type":"sell"},{"tradeID":"2244892","total":"5.203572","date":"2026-08-07 22:39:51","rate":"0.2607","amount":"19.96","timestamp":"1786142391","type":"buy"},{"tradeID":"2244893","total":"10.769517","date":"2026-08-07 22:40:48","rate":"0.2607","amount":"41.31","timestamp":"1786142448","type":"sell"},{"tradeID":"2244894","total":"3.125793","date":"2026-08-07 22:42:34","rate":"0.2607","amount":"11.99","timestamp":"1786142554","type":"sell"},{"tradeID":"2244895","total":"8.493606","date":"2026-08-07 22:42:34","rate":"0.2607","amount":"32.58","timestamp":"1786142554","type":"sell"},{"tradeID":"2244896","total":"8.376291","date":"2026-08-07 22:44:32","rate":"0.2607","amount":"32.13","timestamp":"1786142672","type":"sell"},{"tradeID":"2244897","total":"10.242903","date":"2026-08-07 22:44:32","rate":"0.2607","amount":"39.29","timestamp":"1786142672","type":"sell"},{"tradeID":"2244898","total":"10.74084","date":"2026-08-07 22:46:52","rate":"0.2607","amount":"41.2","timestamp":"1786142812","type":"sell"},{"tradeID":"2244899","total":"3.907893","date":"2026-08-07 22:48:38","rate":"0.2607","amount":"14.99","timestamp":"1786142918","type":"sell"},{"tradeID":"2244900","total":"7.132752","date":"2026-08-07 22:48:38","rate":"0.2607","amount":"27.36","timestamp":"1786142918","type":"sell"},{"tradeID":"2244901","total":"12.67002","date":"2026-08-07 22:52:30","rate":"0.2607","amount":"48.6","timestamp":"1786143150","type":"sell"},{"tradeID":"2244902","total":"12.500565","date":"2026-08-07 22:54:12","rate":"0.2607","amount":"47.95","timestamp":"1786143252","type":"sell"},{"tradeID":"2244903","total":"16.390209","date":"2026-08-07 22:56:09","rate":"0.2607","amount":"62.87","timestamp":"1786143369","type":"sell"},{"tradeID":"2244904","total":"1.890075","date":"2026-08-07 22:56:09","rate":"0.2607","amount":"7.25","timestamp":"1786143369","type":"sell"},{"tradeID":"2244905","total":"16.390209","date":"2026-08-07 22:57:47","rate":"0.2607","amount":"62.87","timestamp":"1786143467","type":"sell"},{"tradeID":"2244906","total":"12.474064","date":"2026-08-07 22:59:42","rate":"0.2608","amount":"47.83","timestamp":"1786143582","type":"sell"},{"tradeID":"2244907","total":"1.021944","date":"2026-08-07 22:59:42","rate":"0.2607","amount":"3.92","timestamp":"1786143582","type":"sell"},{"tradeID":"2244908","total":"13.671108","date":"2026-08-07 23:01:04","rate":"0.2607","amount":"52.44","timestamp":"1786143664","type":"sell"},{"tradeID":"2244909","total":"16.090404","date":"2026-08-07 23:03:08","rate":"0.2607","amount":"61.72","timestamp":"1786143788","type":"sell"},{"tradeID":"2244910","total":"0.930699","date":"2026-08-07 23:03:08","rate":"0.2607","amount":"3.57","timestamp":"1786143788","type":"sell"},{"tradeID":"2244911","total":"10.529673","date":"2026-08-07 23:05:02","rate":"0.2607","amount":"40.39","timestamp":"1786143902","type":"sell"},{"tradeID":"2244912","total":"13.06107","date":"2026-08-07 23:06:55","rate":"0.2607","amount":"50.1","timestamp":"1786144015","type":"sell"},{"tradeID":"2244913","total":"3.829683","date":"2026-08-07 23:06:55","rate":"0.2607","amount":"14.69","timestamp":"1786144015","type":"sell"},{"tradeID":"2244914","total":"10.441035","date":"2026-08-07 23:08:46","rate":"0.2607","amount":"40.05","timestamp":"1786144126","type":"sell"},{"tradeID":"2244915","total":"2.148168","date":"2026-08-07 23:08:46","rate":"0.2607","amount":"8.24","timestamp":"1786144126","type":"sell"},{"tradeID":"2244916","total":"13.832742","date":"2026-08-07 23:10:20","rate":"0.2607","amount":"53.06","timestamp":"1786144220","type":"sell"},{"tradeID":"2244917","total":"5.365206","date":"2026-08-07 23:10:20","rate":"0.2607","amount":"20.58","timestamp":"1786144220","type":"sell"},{"tradeID":"2244918","total":"7.364775","date":"2026-08-07 23:12:13","rate":"0.2607","amount":"28.25","timestamp":"1786144333","type":"sell"},{"tradeID":"2244919","total":"7.216176","date":"2026-08-07 23:12:13","rate":"0.2607","amount":"27.68","timestamp":"1786144333","type":"sell"},{"tradeID":"2244920","total":"5.594622","date":"2026-08-07 23:13:46","rate":"0.2607","amount":"21.46","timestamp":"1786144426","type":"sell"},{"tradeID":"2244921","total":"13.694571","date":"2026-08-07 23:13:46","rate":"0.2607","amount":"52.53","timestamp":"1786144426","type":"sell"},{"tradeID":"2244922","total":"4.134702","date":"2026-08-07 23:15:22","rate":"0.2607","amount":"15.86","timestamp":"1786144522","type":"sell"},{"tradeID":"2244923","total":"11.659244","date":"2026-08-07 23:15:25","rate":"0.2606","amount":"44.74","timestamp":"1786144525","type":"buy"},{"tradeID":"2244924","total":"0.763558","date":"2026-08-07 23:17:22","rate":"0.2606","amount":"2.93","timestamp":"1786144642","type":"buy"},{"tradeID":"2244925","total":"8.355435","date":"2026-08-07 23:17:22","rate":"0.2607","amount":"32.05","timestamp":"1786144642","type":"buy"},{"tradeID":"2244926","total":"7.070184","date":"2026-08-07 23:17:34","rate":"0.2607","amount":"27.12","timestamp":"1786144654","type":"sell"}]}