{"elapsed":"10ms","result":"true","data":[{"tradeID":"2188639","total":"0.495263","date":"2026-06-22 20:18:17","rate":"0.2593","amount":"1.91","timestamp":"1782159497","type":"sell"},{"tradeID":"2188640","total":"11.844824","date":"2026-06-22 20:18:49","rate":"0.2593","amount":"45.68","timestamp":"1782159529","type":"sell"},{"tradeID":"2188641","total":"4.864468","date":"2026-06-22 20:18:49","rate":"0.2593","amount":"18.76","timestamp":"1782159529","type":"sell"},{"tradeID":"2188642","total":"13.330613","date":"2026-06-22 20:20:21","rate":"0.2593","amount":"51.41","timestamp":"1782159621","type":"sell"},{"tradeID":"2188643","total":"19.709393","date":"2026-06-22 20:22:11","rate":"0.2593","amount":"76.01","timestamp":"1782159731","type":"sell"},{"tradeID":"2188644","total":"12.399726","date":"2026-06-22 20:23:42","rate":"0.2593","amount":"47.82","timestamp":"1782159822","type":"sell"},{"tradeID":"2188645","total":"18.166558","date":"2026-06-22 20:25:28","rate":"0.2593","amount":"70.06","timestamp":"1782159928","type":"sell"},{"tradeID":"2188646","total":"1.034607","date":"2026-06-22 20:25:28","rate":"0.2593","amount":"3.99","timestamp":"1782159928","type":"sell"},{"tradeID":"2188647","total":"13.175033","date":"2026-06-22 20:27:26","rate":"0.2593","amount":"50.81","timestamp":"1782160046","type":"sell"},{"tradeID":"2188648","total":"13.729935","date":"2026-06-22 20:28:59","rate":"0.2593","amount":"52.95","timestamp":"1782160139","type":"sell"},{"tradeID":"2188649","total":"1.184544","date":"2026-06-22 20:28:59","rate":"0.2592","amount":"4.57","timestamp":"1782160139","type":"sell"},{"tradeID":"2188650","total":"17.679735","date":"2026-06-22 20:31:17","rate":"0.2595","amount":"68.13","timestamp":"1782160277","type":"sell"},{"tradeID":"2188651","total":"11.42319","date":"2026-06-22 20:33:33","rate":"0.2595","amount":"44.02","timestamp":"1782160413","type":"sell"},{"tradeID":"2188652","total":"17.290485","date":"2026-06-22 20:35:30","rate":"0.2595","amount":"66.63","timestamp":"1782160530","type":"sell"},{"tradeID":"2188653","total":"10.85229","date":"2026-06-22 20:37:11","rate":"0.2595","amount":"41.82","timestamp":"1782160631","type":"sell"},{"tradeID":"2188654","total":"10.73292","date":"2026-06-22 20:39:16","rate":"0.2595","amount":"41.36","timestamp":"1782160756","type":"sell"},{"tradeID":"2188655","total":"14.569632","date":"2026-06-22 20:40:55","rate":"0.2592","amount":"56.21","timestamp":"1782160855","type":"sell"},{"tradeID":"2188656","total":"15.391296","date":"2026-06-22 20:42:18","rate":"0.2592","amount":"59.38","timestamp":"1782160938","type":"sell"},{"tradeID":"2188657","total":"0.448416","date":"2026-06-22 20:42:18","rate":"0.2592","amount":"1.73","timestamp":"1782160938","type":"sell"},{"tradeID":"2188658","total":"17.878735","date":"2026-06-22 20:44:30","rate":"0.2593","amount":"68.95","timestamp":"1782161070","type":"sell"},{"tradeID":"2188659","total":"14.150001","date":"2026-06-22 20:46:40","rate":"0.2593","amount":"54.57","timestamp":"1782161200","type":"sell"},{"tradeID":"2188660","total":"2.191085","date":"2026-06-22 20:46:40","rate":"0.2593","amount":"8.45","timestamp":"1782161200","type":"sell"},{"tradeID":"2188661","total":"9.550019","date":"2026-06-22 20:48:35","rate":"0.2593","amount":"36.83","timestamp":"1782161315","type":"sell"},{"tradeID":"2188662","total":"8.250926","date":"2026-06-22 20:48:35","rate":"0.2593","amount":"31.82","timestamp":"1782161315","type":"sell"},{"tradeID":"2188663","total":"7.740105","date":"2026-06-22 20:50:31","rate":"0.2593","amount":"29.85","timestamp":"1782161431","type":"sell"},{"tradeID":"2188664","total":"5.408998","date":"2026-06-22 20:50:31","rate":"0.2593","amount":"20.86","timestamp":"1782161431","type":"sell"},{"tradeID":"2188665","total":"7.301888","date":"2026-06-22 20:52:16","rate":"0.2593","amount":"28.16","timestamp":"1782161536","type":"sell"},{"tradeID":"2188666","total":"15.59088","date":"2026-06-22 20:53:52","rate":"0.2592","amount":"60.15","timestamp":"1782161632","type":"sell"},{"tradeID":"2188667","total":"11.81952","date":"2026-06-22 20:57:00","rate":"0.2592","amount":"45.6","timestamp":"1782161820","type":"sell"},{"tradeID":"2188668","total":"11.721024","date":"2026-06-22 20:59:09","rate":"0.2592","amount":"45.22","timestamp":"1782161949","type":"sell"},{"tradeID":"2188669","total":"1.518912","date":"2026-06-22 20:59:09","rate":"0.2592","amount":"5.86","timestamp":"1782161949","type":"sell"},{"tradeID":"2188670","total":"16.130016","date":"2026-06-22 21:00:24","rate":"0.2592","amount":"62.23","timestamp":"1782162024","type":"sell"},{"tradeID":"2188671","total":"4.865898","date":"2026-06-22 21:00:24","rate":"0.2591","amount":"18.78","timestamp":"1782162024","type":"sell"},{"tradeID":"2188672","total":"16.231104","date":"2026-06-22 21:01:05","rate":"0.2592","amount":"62.62","timestamp":"1782162065","type":"sell"},{"tradeID":"2188673","total":"16.919325","date":"2026-06-22 21:03:11","rate":"0.2593","amount":"65.25","timestamp":"1782162191","type":"sell"},{"tradeID":"2188674","total":"10.07898","date":"2026-06-22 21:04:44","rate":"0.2595","amount":"38.84","timestamp":"1782162284","type":"sell"},{"tradeID":"2188675","total":"18.607505","date":"2026-06-22 21:06:46","rate":"0.2597","amount":"71.65","timestamp":"1782162406","type":"sell"},{"tradeID":"2188676","total":"13.29664","date":"2026-06-22 21:08:44","rate":"0.2597","amount":"51.2","timestamp":"1782162524","type":"sell"},{"tradeID":"2188677","total":"16.270205","date":"2026-06-22 21:10:48","rate":"0.2597","amount":"62.65","timestamp":"1782162648","type":"sell"},{"tradeID":"2188678","total":"14.086128","date":"2026-06-22 21:12:19","rate":"0.2597","amount":"54.24","timestamp":"1782162739","type":"sell"},{"tradeID":"2188679","total":"4.076745","date":"2026-06-22 21:12:19","rate":"0.2595","amount":"15.71","timestamp":"1782162739","type":"sell"},{"tradeID":"2188680","total":"11.280384","date":"2026-06-22 21:14:07","rate":"0.2592","amount":"43.52","timestamp":"1782162847","type":"sell"},{"tradeID":"2188681","total":"6.098976","date":"2026-06-22 21:14:07","rate":"0.2592","amount":"23.53","timestamp":"1782162847","type":"sell"},{"tradeID":"2188682","total":"12.485295","date":"2026-06-22 21:16:26","rate":"0.2593","amount":"48.15","timestamp":"1782162986","type":"sell"},{"tradeID":"2188683","total":"0.549504","date":"2026-06-22 21:16:26","rate":"0.2592","amount":"2.12","timestamp":"1782162986","type":"sell"},{"tradeID":"2188684","total":"14.61888","date":"2026-06-22 21:18:03","rate":"0.2592","amount":"56.4","timestamp":"1782163083","type":"sell"},{"tradeID":"2188685","total":"15.695429","date":"2026-06-22 21:19:40","rate":"0.2593","amount":"60.53","timestamp":"1782163180","type":"sell"},{"tradeID":"2188686","total":"15.446501","date":"2026-06-22 21:21:37","rate":"0.2593","amount":"59.57","timestamp":"1782163297","type":"sell"},{"tradeID":"2188687","total":"17.126765","date":"2026-06-22 21:23:09","rate":"0.2593","amount":"66.05","timestamp":"1782163389","type":"sell"},{"tradeID":"2188688","total":"11.811115","date":"2026-06-22 21:25:15","rate":"0.2593","amount":"45.55","timestamp":"1782163515","type":"sell"},{"tradeID":"2188689","total":"7.752672","date":"2026-06-22 21:25:15","rate":"0.2592","amount":"29.91","timestamp":"1782163515","type":"sell"},{"tradeID":"2188690","total":"12.560832","date":"2026-06-22 21:28:27","rate":"0.2592","amount":"48.46","timestamp":"1782163707","type":"sell"},{"tradeID":"2188691","total":"19.909152","date":"2026-06-22 21:30:09","rate":"0.2592","amount":"76.81","timestamp":"1782163809","type":"sell"},{"tradeID":"2188692","total":"16.130016","date":"2026-06-22 21:32:01","rate":"0.2592","amount":"62.23","timestamp":"1782163921","type":"sell"},{"tradeID":"2188693","total":"19.950624","date":"2026-06-22 21:33:52","rate":"0.2592","amount":"76.97","timestamp":"1782164032","type":"sell"},{"tradeID":"2188694","total":"12.109824","date":"2026-06-22 21:35:15","rate":"0.2592","amount":"46.72","timestamp":"1782164115","type":"sell"},{"tradeID":"2188695","total":"12.949632","date":"2026-06-22 21:36:46","rate":"0.2592","amount":"49.96","timestamp":"1782164206","type":"sell"},{"tradeID":"2188696","total":"2.529792","date":"2026-06-22 21:36:46","rate":"0.2592","amount":"9.76","timestamp":"1782164206","type":"sell"},{"tradeID":"2188697","total":"11.161152","date":"2026-06-22 21:38:29","rate":"0.2592","amount":"43.06","timestamp":"1782164309","type":"sell"},{"tradeID":"2188698","total":"13.729824","date":"2026-06-22 21:40:08","rate":"0.2592","amount":"52.97","timestamp":"1782164408","type":"sell"},{"tradeID":"2188699","total":"5.990112","date":"2026-06-22 21:41:46","rate":"0.2592","amount":"23.11","timestamp":"1782164506","type":"sell"},{"tradeID":"2188700","total":"5.189184","date":"2026-06-22 21:41:46","rate":"0.2592","amount":"20.02","timestamp":"1782164506","type":"sell"},{"tradeID":"2188701","total":"11.041725","date":"2026-06-22 21:43:30","rate":"0.2595","amount":"42.55","timestamp":"1782164610","type":"sell"},{"tradeID":"2188702","total":"13.99743","date":"2026-06-22 21:45:37","rate":"0.2595","amount":"53.94","timestamp":"1782164737","type":"sell"},{"tradeID":"2188703","total":"15.157395","date":"2026-06-22 21:47:11","rate":"0.2595","amount":"58.41","timestamp":"1782164831","type":"sell"},{"tradeID":"2188704","total":"17.840625","date":"2026-06-22 21:49:16","rate":"0.2595","amount":"68.75","timestamp":"1782164956","type":"sell"},{"tradeID":"2188705","total":"10.771845","date":"2026-06-22 21:51:03","rate":"0.2595","amount":"41.51","timestamp":"1782165063","type":"sell"},{"tradeID":"2188706","total":"16.486294","date":"2026-06-22 21:52:40","rate":"0.2593","amount":"63.58","timestamp":"1782165160","type":"sell"},{"tradeID":"2188707","total":"13.836248","date":"2026-06-22 21:54:39","rate":"0.2593","amount":"53.36","timestamp":"1782165279","type":"sell"},{"tradeID":"2188708","total":"17.406809","date":"2026-06-22 21:56:41","rate":"0.2593","amount":"67.13","timestamp":"1782165401","type":"sell"},{"tradeID":"2188709","total":"5.261197","date":"2026-06-22 21:58:52","rate":"0.2593","amount":"20.29","timestamp":"1782165532","type":"sell"},{"tradeID":"2188710","total":"10.891584","date":"2026-06-22 21:58:52","rate":"0.2592","amount":"42.02","timestamp":"1782165532","type":"sell"},{"tradeID":"2188711","total":"10.318752","date":"2026-06-22 22:00:50","rate":"0.2592","amount":"39.81","timestamp":"1782165650","type":"sell"},{"tradeID":"2188712","total":"12.729312","date":"2026-06-22 22:02:40","rate":"0.2592","amount":"49.11","timestamp":"1782165760","type":"sell"},{"tradeID":"2188713","total":"13.019616","date":"2026-06-22 22:04:59","rate":"0.2592","amount":"50.23","timestamp":"1782165899","type":"sell"},{"tradeID":"2188714","total":"5.549472","date":"2026-06-22 22:04:59","rate":"0.2592","amount":"21.41","timestamp":"1782165899","type":"sell"},{"tradeID":"2188715","total":"10.267052","date":"2026-06-22 22:06:39","rate":"0.2594","amount":"39.58","timestamp":"1782165999","type":"sell"},{"tradeID":"2188716","total":"12.300748","date":"2026-06-22 22:08:24","rate":"0.2594","amount":"47.42","timestamp":"1782166104","type":"sell"},{"tradeID":"2188717","total":"15.340916","date":"2026-06-22 22:10:07","rate":"0.2594","amount":"59.14","timestamp":"1782166207","type":"sell"},{"tradeID":"2188718","total":"13.32019","date":"2026-06-22 22:12:21","rate":"0.2594","amount":"51.35","timestamp":"1782166341","type":"sell"}]}