{"elapsed":"10ms","result":"true","data":[{"tradeID":"11243234","total":"3.77379","date":"2026-08-07 22:30:46","rate":"0.01553","amount":"243","timestamp":"1786141846","type":"buy"},{"tradeID":"11243235","total":"7.765","date":"2026-08-07 22:31:15","rate":"0.01553","amount":"500","timestamp":"1786141875","type":"buy"},{"tradeID":"11243236","total":"7.765","date":"2026-08-07 22:31:16","rate":"0.01553","amount":"500","timestamp":"1786141876","type":"buy"},{"tradeID":"11243237","total":"42.21428","date":"2026-08-07 22:31:16","rate":"0.01556","amount":"2713","timestamp":"1786141876","type":"buy"},{"tradeID":"11243238","total":"7.77","date":"2026-08-07 22:31:16","rate":"0.01554","amount":"500","timestamp":"1786141876","type":"buy"},{"tradeID":"11243239","total":"7.765","date":"2026-08-07 22:31:57","rate":"0.01553","amount":"500","timestamp":"1786141917","type":"buy"},{"tradeID":"11243240","total":"7.77","date":"2026-08-07 22:32:05","rate":"0.01554","amount":"500","timestamp":"1786141925","type":"buy"},{"tradeID":"11243241","total":"7.77","date":"2026-08-07 22:32:05","rate":"0.01554","amount":"500","timestamp":"1786141925","type":"buy"},{"tradeID":"11243242","total":"7.77","date":"2026-08-07 22:35:56","rate":"0.01554","amount":"500","timestamp":"1786142156","type":"buy"},{"tradeID":"11243243","total":"17.22492","date":"2026-08-07 22:35:56","rate":"0.01556","amount":"1107","timestamp":"1786142156","type":"buy"},{"tradeID":"11243244","total":"15.54","date":"2026-08-07 22:35:56","rate":"0.01554","amount":"1000","timestamp":"1786142156","type":"buy"},{"tradeID":"11243245","total":"15.54","date":"2026-08-07 22:36:01","rate":"0.01554","amount":"1000","timestamp":"1786142161","type":"buy"},{"tradeID":"11243246","total":"7.775","date":"2026-08-07 22:36:01","rate":"0.01555","amount":"500","timestamp":"1786142161","type":"buy"},{"tradeID":"11243247","total":"0.82468","date":"2026-08-07 22:36:01","rate":"0.01556","amount":"53","timestamp":"1786142161","type":"buy"},{"tradeID":"11243248","total":"7.77","date":"2026-08-07 22:36:01","rate":"0.01554","amount":"500","timestamp":"1786142161","type":"buy"},{"tradeID":"11243249","total":"7.77","date":"2026-08-07 22:36:06","rate":"0.01554","amount":"500","timestamp":"1786142166","type":"buy"},{"tradeID":"11243250","total":"2.334","date":"2026-08-07 22:36:06","rate":"0.01556","amount":"150","timestamp":"1786142166","type":"buy"},{"tradeID":"11243251","total":"25.22072","date":"2026-08-07 22:39:31","rate":"0.01553","amount":"1624","timestamp":"1786142371","type":"sell"},{"tradeID":"11243252","total":"5.9829","date":"2026-08-07 22:39:32","rate":"0.01554","amount":"385","timestamp":"1786142372","type":"buy"},{"tradeID":"11243253","total":"1.7871","date":"2026-08-07 22:39:32","rate":"0.01554","amount":"115","timestamp":"1786142372","type":"buy"},{"tradeID":"11243254","total":"7.775","date":"2026-08-07 22:39:33","rate":"0.01555","amount":"500","timestamp":"1786142373","type":"buy"},{"tradeID":"11243255","total":"7.775","date":"2026-08-07 22:39:36","rate":"0.01555","amount":"500","timestamp":"1786142376","type":"buy"},{"tradeID":"11243256","total":"2.334","date":"2026-08-07 22:39:36","rate":"0.01556","amount":"150","timestamp":"1786142376","type":"buy"},{"tradeID":"11243257","total":"7.775","date":"2026-08-07 22:39:36","rate":"0.01555","amount":"500","timestamp":"1786142376","type":"buy"},{"tradeID":"11243258","total":"11.71668","date":"2026-08-07 22:39:36","rate":"0.01556","amount":"753","timestamp":"1786142376","type":"buy"},{"tradeID":"11243259","total":"7.78","date":"2026-08-07 22:39:37","rate":"0.01556","amount":"500","timestamp":"1786142377","type":"buy"},{"tradeID":"11243260","total":"7.78","date":"2026-08-07 22:39:37","rate":"0.01556","amount":"500","timestamp":"1786142377","type":"buy"},{"tradeID":"11243261","total":"7.78","date":"2026-08-07 22:39:38","rate":"0.01556","amount":"500","timestamp":"1786142378","type":"buy"},{"tradeID":"11243262","total":"7.785","date":"2026-08-07 22:39:38","rate":"0.01557","amount":"500","timestamp":"1786142378","type":"buy"},{"tradeID":"11243263","total":"7.785","date":"2026-08-07 22:39:41","rate":"0.01557","amount":"500","timestamp":"1786142381","type":"buy"},{"tradeID":"11243264","total":"2.3385","date":"2026-08-07 22:39:41","rate":"0.01559","amount":"150","timestamp":"1786142381","type":"buy"},{"tradeID":"11243265","total":"99.1172","date":"2026-08-07 22:39:57","rate":"0.01556","amount":"6370","timestamp":"1786142397","type":"buy"},{"tradeID":"11243266","total":"7.775","date":"2026-08-07 22:42:33","rate":"0.01555","amount":"500","timestamp":"1786142553","type":"buy"},{"tradeID":"11243267","total":"13.82832","date":"2026-08-07 22:42:51","rate":"0.01552","amount":"891","timestamp":"1786142571","type":"sell"},{"tradeID":"11243268","total":"6.27008","date":"2026-08-07 22:42:51","rate":"0.01552","amount":"404","timestamp":"1786142571","type":"sell"},{"tradeID":"11243269","total":"7.77","date":"2026-08-07 22:44:49","rate":"0.01554","amount":"500","timestamp":"1786142689","type":"buy"},{"tradeID":"11243270","total":"92.22412","date":"2026-08-07 22:44:49","rate":"0.01556","amount":"5927","timestamp":"1786142689","type":"buy"},{"tradeID":"11243271","total":"7.77","date":"2026-08-07 22:45:19","rate":"0.01554","amount":"500","timestamp":"1786142719","type":"buy"},{"tradeID":"11243272","total":"68.70472","date":"2026-08-07 22:49:31","rate":"0.01553","amount":"4424","timestamp":"1786142971","type":"sell"},{"tradeID":"11243273","total":"30.99788","date":"2026-08-07 22:51:49","rate":"0.01553","amount":"1996","timestamp":"1786143109","type":"sell"},{"tradeID":"11243274","total":"12.48612","date":"2026-08-07 22:51:49","rate":"0.01553","amount":"804","timestamp":"1786143109","type":"sell"},{"tradeID":"11243275","total":"7.765","date":"2026-08-07 22:51:49","rate":"0.01553","amount":"500","timestamp":"1786143109","type":"buy"},{"tradeID":"11243276","total":"7.765","date":"2026-08-07 22:51:50","rate":"0.01553","amount":"500","timestamp":"1786143110","type":"buy"},{"tradeID":"11243277","total":"19.97424","date":"2026-08-07 22:52:51","rate":"0.01552","amount":"1287","timestamp":"1786143171","type":"sell"},{"tradeID":"11243278","total":"19.97424","date":"2026-08-07 22:52:51","rate":"0.01552","amount":"1287","timestamp":"1786143171","type":"sell"},{"tradeID":"11243279","total":"7.765","date":"2026-08-07 22:52:56","rate":"0.01553","amount":"500","timestamp":"1786143176","type":"buy"},{"tradeID":"11243280","total":"7.775","date":"2026-08-07 22:52:56","rate":"0.01555","amount":"500","timestamp":"1786143176","type":"buy"},{"tradeID":"11243281","total":"6.64412","date":"2026-08-07 22:52:56","rate":"0.01556","amount":"427","timestamp":"1786143176","type":"buy"},{"tradeID":"11243282","total":"0.1556","date":"2026-08-07 22:52:56","rate":"0.01556","amount":"10","timestamp":"1786143176","type":"buy"},{"tradeID":"11243283","total":"22.4016","date":"2026-08-07 22:52:56","rate":"0.0156","amount":"1436","timestamp":"1786143176","type":"buy"},{"tradeID":"11243284","total":"11.6532","date":"2026-08-07 22:52:56","rate":"0.0156","amount":"747","timestamp":"1786143176","type":"buy"},{"tradeID":"11243285","total":"7.775","date":"2026-08-07 22:52:56","rate":"0.01555","amount":"500","timestamp":"1786143176","type":"buy"},{"tradeID":"11243286","total":"7.775","date":"2026-08-07 22:59:31","rate":"0.01555","amount":"500","timestamp":"1786143571","type":"buy"},{"tradeID":"11243287","total":"12.10568","date":"2026-08-07 22:59:31","rate":"0.01556","amount":"778","timestamp":"1786143571","type":"buy"},{"tradeID":"11243288","total":"19.87012","date":"2026-08-07 22:59:31","rate":"0.01556","amount":"1277","timestamp":"1786143571","type":"buy"},{"tradeID":"11243289","total":"22.49976","date":"2026-08-07 22:59:31","rate":"0.01556","amount":"1446","timestamp":"1786143571","type":"buy"},{"tradeID":"11243290","total":"7.77","date":"2026-08-07 22:59:31","rate":"0.01554","amount":"500","timestamp":"1786143571","type":"buy"},{"tradeID":"11243291","total":"49.99107","date":"2026-08-07 22:59:31","rate":"0.01553","amount":"3219","timestamp":"1786143571","type":"sell"},{"tradeID":"11243292","total":"6.30518","date":"2026-08-07 22:59:31","rate":"0.01553","amount":"406","timestamp":"1786143571","type":"sell"},{"tradeID":"11243293","total":"9.2582","date":"2026-08-07 22:59:31","rate":"0.01556","amount":"595","timestamp":"1786143571","type":"buy"},{"tradeID":"11243294","total":"35.46124","date":"2026-08-07 22:59:33","rate":"0.01556","amount":"2279","timestamp":"1786143573","type":"buy"},{"tradeID":"11243295","total":"7.775","date":"2026-08-07 22:59:33","rate":"0.01555","amount":"500","timestamp":"1786143573","type":"buy"},{"tradeID":"11243296","total":"7.775","date":"2026-08-07 22:59:34","rate":"0.01555","amount":"500","timestamp":"1786143574","type":"buy"},{"tradeID":"11243297","total":"1.9904","date":"2026-08-07 23:02:26","rate":"0.01555","amount":"128","timestamp":"1786143746","type":"buy"},{"tradeID":"11243298","total":"12.40847","date":"2026-08-07 23:02:51","rate":"0.01553","amount":"799","timestamp":"1786143771","type":"sell"},{"tradeID":"11243299","total":"29.95737","date":"2026-08-07 23:06:11","rate":"0.01553","amount":"1929","timestamp":"1786143971","type":"sell"},{"tradeID":"11243300","total":"26.26123","date":"2026-08-07 23:06:12","rate":"0.01553","amount":"1691","timestamp":"1786143972","type":"sell"},{"tradeID":"11243301","total":"7.77","date":"2026-08-07 23:08:23","rate":"0.01554","amount":"500","timestamp":"1786144103","type":"buy"},{"tradeID":"11243302","total":"1.89588","date":"2026-08-07 23:08:23","rate":"0.01554","amount":"122","timestamp":"1786144103","type":"buy"},{"tradeID":"11243303","total":"20.11135","date":"2026-08-07 23:09:31","rate":"0.01553","amount":"1295","timestamp":"1786144171","type":"sell"},{"tradeID":"11243304","total":"22.23896","date":"2026-08-07 23:09:31","rate":"0.01553","amount":"1432","timestamp":"1786144171","type":"sell"},{"tradeID":"11243305","total":"7.71344","date":"2026-08-07 23:09:31","rate":"0.01552","amount":"497","timestamp":"1786144171","type":"sell"},{"tradeID":"11243306","total":"7.765","date":"2026-08-07 23:09:39","rate":"0.01553","amount":"500","timestamp":"1786144179","type":"buy"},{"tradeID":"11243307","total":"10.51381","date":"2026-08-07 23:09:39","rate":"0.01553","amount":"677","timestamp":"1786144179","type":"buy"},{"tradeID":"11243308","total":"0.99456","date":"2026-08-07 23:10:40","rate":"0.01554","amount":"64","timestamp":"1786144240","type":"buy"},{"tradeID":"11243309","total":"6.77544","date":"2026-08-07 23:10:46","rate":"0.01554","amount":"436","timestamp":"1786144246","type":"buy"},{"tradeID":"11243310","total":"7.77","date":"2026-08-07 23:10:46","rate":"0.01554","amount":"500","timestamp":"1786144246","type":"buy"},{"tradeID":"11243311","total":"20.09582","date":"2026-08-07 23:12:51","rate":"0.01553","amount":"1294","timestamp":"1786144371","type":"sell"},{"tradeID":"11243312","total":"20.12688","date":"2026-08-07 23:12:51","rate":"0.01553","amount":"1296","timestamp":"1786144371","type":"sell"},{"tradeID":"11243313","total":"2.82828","date":"2026-08-07 23:18:13","rate":"0.01554","amount":"182","timestamp":"1786144693","type":"buy"}]}