{"elapsed":"10ms","result":"true","data":[{"tradeID":"11144843","total":"71.81553","date":"2026-06-22 20:54:32","rate":"0.02883","amount":"2491","timestamp":"1782161672","type":"sell"},{"tradeID":"11144844","total":"27.3885","date":"2026-06-22 20:55:34","rate":"0.02883","amount":"950","timestamp":"1782161734","type":"sell"},{"tradeID":"11144845","total":"1.20876","date":"2026-06-22 20:55:34","rate":"0.02878","amount":"42","timestamp":"1782161734","type":"sell"},{"tradeID":"11144846","total":"14.42","date":"2026-06-22 20:55:58","rate":"0.02884","amount":"500","timestamp":"1782161758","type":"buy"},{"tradeID":"11144847","total":"14.43","date":"2026-06-22 21:01:42","rate":"0.02886","amount":"500","timestamp":"1782162102","type":"buy"},{"tradeID":"11144848","total":"10.56276","date":"2026-06-22 21:01:42","rate":"0.02886","amount":"366","timestamp":"1782162102","type":"buy"},{"tradeID":"11144849","total":"20.68495","date":"2026-06-22 21:01:42","rate":"0.02893","amount":"715","timestamp":"1782162102","type":"sell"},{"tradeID":"11144850","total":"79.21034","date":"2026-06-22 21:01:42","rate":"0.02893","amount":"2738","timestamp":"1782162102","type":"sell"},{"tradeID":"11144851","total":"0.69192","date":"2026-06-22 21:01:42","rate":"0.02883","amount":"24","timestamp":"1782162102","type":"sell"},{"tradeID":"11144852","total":"23.38924","date":"2026-06-22 21:01:42","rate":"0.02884","amount":"811","timestamp":"1782162102","type":"sell"},{"tradeID":"11144853","total":"21.11088","date":"2026-06-22 21:01:42","rate":"0.02884","amount":"732","timestamp":"1782162102","type":"sell"},{"tradeID":"11144854","total":"0.1442","date":"2026-06-22 21:01:42","rate":"0.02884","amount":"5","timestamp":"1782162102","type":"sell"},{"tradeID":"11144855","total":"16.69257","date":"2026-06-22 21:01:42","rate":"0.02883","amount":"579","timestamp":"1782162102","type":"sell"},{"tradeID":"11144856","total":"14.87926","date":"2026-06-22 21:01:42","rate":"0.02878","amount":"517","timestamp":"1782162102","type":"sell"},{"tradeID":"11144857","total":"11.42169","date":"2026-06-22 21:01:42","rate":"0.02877","amount":"397","timestamp":"1782162102","type":"sell"},{"tradeID":"11144858","total":"16.96968","date":"2026-06-22 21:01:45","rate":"0.02886","amount":"588","timestamp":"1782162105","type":"buy"},{"tradeID":"11144859","total":"0.83752","date":"2026-06-22 21:01:45","rate":"0.02888","amount":"29","timestamp":"1782162105","type":"buy"},{"tradeID":"11144860","total":"20.3604","date":"2026-06-22 21:01:45","rate":"0.02888","amount":"705","timestamp":"1782162105","type":"buy"},{"tradeID":"11144861","total":"17.78811","date":"2026-06-22 21:01:45","rate":"0.02883","amount":"617","timestamp":"1782162105","type":"sell"},{"tradeID":"11144862","total":"12.7449","date":"2026-06-22 21:01:45","rate":"0.0289","amount":"441","timestamp":"1782162105","type":"buy"},{"tradeID":"11144863","total":"12.71403","date":"2026-06-22 21:01:46","rate":"0.02883","amount":"441","timestamp":"1782162106","type":"sell"},{"tradeID":"11144864","total":"4.2483","date":"2026-06-22 21:01:47","rate":"0.0289","amount":"147","timestamp":"1782162107","type":"buy"},{"tradeID":"11144865","total":"20.3745","date":"2026-06-22 21:01:47","rate":"0.0289","amount":"705","timestamp":"1782162107","type":"buy"},{"tradeID":"11144866","total":"12.3981","date":"2026-06-22 21:01:47","rate":"0.0289","amount":"429","timestamp":"1782162107","type":"buy"},{"tradeID":"11144867","total":"12.20424","date":"2026-06-22 21:01:47","rate":"0.02892","amount":"422","timestamp":"1782162107","type":"buy"},{"tradeID":"11144868","total":"6.27998","date":"2026-06-22 21:01:47","rate":"0.02894","amount":"217","timestamp":"1782162107","type":"buy"},{"tradeID":"11144869","total":"8.664","date":"2026-06-22 21:02:27","rate":"0.02888","amount":"300","timestamp":"1782162147","type":"sell"},{"tradeID":"11144870","total":"8.661","date":"2026-06-22 21:02:28","rate":"0.02887","amount":"300","timestamp":"1782162148","type":"sell"},{"tradeID":"11144871","total":"23.90857","date":"2026-06-22 21:02:50","rate":"0.02891","amount":"827","timestamp":"1782162170","type":"sell"},{"tradeID":"11144872","total":"17.66401","date":"2026-06-22 21:02:50","rate":"0.02891","amount":"611","timestamp":"1782162170","type":"sell"},{"tradeID":"11144873","total":"79.16988","date":"2026-06-22 21:25:32","rate":"0.02881","amount":"2748","timestamp":"1782163532","type":"sell"},{"tradeID":"11144874","total":"15.8455","date":"2026-06-22 21:25:32","rate":"0.02881","amount":"550","timestamp":"1782163532","type":"sell"},{"tradeID":"11144875","total":"3.97578","date":"2026-06-22 21:25:32","rate":"0.02881","amount":"138","timestamp":"1782163532","type":"sell"},{"tradeID":"11144876","total":"19.467","date":"2026-06-22 21:25:32","rate":"0.02884","amount":"675","timestamp":"1782163532","type":"sell"},{"tradeID":"11144877","total":"79.39652","date":"2026-06-22 21:25:32","rate":"0.02884","amount":"2753","timestamp":"1782163532","type":"sell"},{"tradeID":"11144878","total":"0.40376","date":"2026-06-22 21:25:32","rate":"0.02884","amount":"14","timestamp":"1782163532","type":"sell"},{"tradeID":"11144879","total":"19.5636","date":"2026-06-22 21:25:34","rate":"0.02877","amount":"680","timestamp":"1782163534","type":"sell"},{"tradeID":"11144880","total":"14.38","date":"2026-06-22 21:25:34","rate":"0.02876","amount":"500","timestamp":"1782163534","type":"sell"},{"tradeID":"11144881","total":"10.5616","date":"2026-06-22 21:25:34","rate":"0.0287","amount":"368","timestamp":"1782163534","type":"sell"},{"tradeID":"11144882","total":"10.58","date":"2026-06-22 21:25:34","rate":"0.02875","amount":"368","timestamp":"1782163534","type":"sell"},{"tradeID":"11144883","total":"99.26215","date":"2026-06-22 21:26:09","rate":"0.02873","amount":"3455","timestamp":"1782163569","type":"buy"},{"tradeID":"11144884","total":"17.47392","date":"2026-06-22 21:26:09","rate":"0.02874","amount":"608","timestamp":"1782163569","type":"buy"},{"tradeID":"11144885","total":"14.415","date":"2026-06-22 21:26:09","rate":"0.02883","amount":"500","timestamp":"1782163569","type":"buy"},{"tradeID":"11144886","total":"18.82599","date":"2026-06-22 21:26:09","rate":"0.02883","amount":"653","timestamp":"1782163569","type":"buy"},{"tradeID":"11144887","total":"8.622","date":"2026-06-22 21:26:10","rate":"0.02874","amount":"300","timestamp":"1782163570","type":"sell"},{"tradeID":"11144888","total":"8.625","date":"2026-06-22 21:26:10","rate":"0.02875","amount":"300","timestamp":"1782163570","type":"sell"},{"tradeID":"11144889","total":"8.625","date":"2026-06-22 21:26:10","rate":"0.02875","amount":"300","timestamp":"1782163570","type":"sell"},{"tradeID":"11144890","total":"99.42273","date":"2026-06-22 21:26:45","rate":"0.02871","amount":"3463","timestamp":"1782163605","type":"buy"},{"tradeID":"11144891","total":"17.238","date":"2026-06-22 21:26:45","rate":"0.02873","amount":"600","timestamp":"1782163605","type":"buy"},{"tradeID":"11144892","total":"98.99784","date":"2026-06-22 21:27:05","rate":"0.02872","amount":"3447","timestamp":"1782163625","type":"buy"},{"tradeID":"11144893","total":"99.015","date":"2026-06-22 21:31:43","rate":"0.0287","amount":"3450","timestamp":"1782163903","type":"buy"},{"tradeID":"11144894","total":"50.978","date":"2026-06-22 21:31:43","rate":"0.02872","amount":"1775","timestamp":"1782163903","type":"buy"},{"tradeID":"11144895","total":"1.00275","date":"2026-06-22 21:33:27","rate":"0.02865","amount":"35","timestamp":"1782164007","type":"sell"},{"tradeID":"11144896","total":"15.15585","date":"2026-06-22 21:46:34","rate":"0.02865","amount":"529","timestamp":"1782164794","type":"sell"},{"tradeID":"11144897","total":"14.33","date":"2026-06-22 21:47:25","rate":"0.02866","amount":"500","timestamp":"1782164845","type":"buy"},{"tradeID":"11144898","total":"99.14086","date":"2026-06-22 21:47:25","rate":"0.02867","amount":"3458","timestamp":"1782164845","type":"buy"},{"tradeID":"11144899","total":"236.38415","date":"2026-06-22 21:47:25","rate":"0.02867","amount":"8245","timestamp":"1782164845","type":"buy"},{"tradeID":"11144900","total":"54.38699","date":"2026-06-22 21:47:25","rate":"0.02867","amount":"1897","timestamp":"1782164845","type":"buy"},{"tradeID":"11144901","total":"12.29085","date":"2026-06-22 21:54:53","rate":"0.02865","amount":"429","timestamp":"1782165293","type":"sell"},{"tradeID":"11144902","total":"54.34905","date":"2026-06-22 21:54:53","rate":"0.02865","amount":"1897","timestamp":"1782165293","type":"sell"},{"tradeID":"11144903","total":"17.19","date":"2026-06-22 21:54:53","rate":"0.02865","amount":"600","timestamp":"1782165293","type":"sell"},{"tradeID":"11144904","total":"97.77696","date":"2026-06-22 21:54:53","rate":"0.02864","amount":"3414","timestamp":"1782165293","type":"sell"},{"tradeID":"11144905","total":"28.59","date":"2026-06-22 21:54:54","rate":"0.02859","amount":"1000","timestamp":"1782165294","type":"buy"},{"tradeID":"11144906","total":"28.57","date":"2026-06-22 21:54:54","rate":"0.02857","amount":"1000","timestamp":"1782165294","type":"buy"},{"tradeID":"11144907","total":"22.928","date":"2026-06-22 21:54:54","rate":"0.02866","amount":"800","timestamp":"1782165294","type":"buy"},{"tradeID":"11144908","total":"28.57","date":"2026-06-22 21:55:29","rate":"0.02857","amount":"1000","timestamp":"1782165329","type":"buy"},{"tradeID":"11144909","total":"28.56","date":"2026-06-22 21:55:29","rate":"0.02856","amount":"1000","timestamp":"1782165329","type":"buy"},{"tradeID":"11144910","total":"14.29","date":"2026-06-22 21:55:29","rate":"0.02858","amount":"500","timestamp":"1782165329","type":"buy"},{"tradeID":"11144911","total":"14.29","date":"2026-06-22 21:55:30","rate":"0.02858","amount":"500","timestamp":"1782165330","type":"buy"},{"tradeID":"11144912","total":"14.28","date":"2026-06-22 21:55:30","rate":"0.02856","amount":"500","timestamp":"1782165330","type":"buy"},{"tradeID":"11144913","total":"14.28","date":"2026-06-22 21:55:31","rate":"0.02856","amount":"500","timestamp":"1782165331","type":"buy"},{"tradeID":"11144914","total":"5.96904","date":"2026-06-22 21:55:34","rate":"0.02856","amount":"209","timestamp":"1782165334","type":"buy"},{"tradeID":"11144915","total":"8.31096","date":"2026-06-22 21:55:34","rate":"0.02856","amount":"291","timestamp":"1782165334","type":"buy"},{"tradeID":"11144916","total":"14.285","date":"2026-06-22 21:55:34","rate":"0.02857","amount":"500","timestamp":"1782165334","type":"buy"},{"tradeID":"11144917","total":"14.295","date":"2026-06-22 21:57:37","rate":"0.02859","amount":"500","timestamp":"1782165457","type":"buy"},{"tradeID":"11144918","total":"14.305","date":"2026-06-22 21:57:37","rate":"0.02861","amount":"500","timestamp":"1782165457","type":"buy"},{"tradeID":"11144919","total":"14.285","date":"2026-06-22 21:59:25","rate":"0.02857","amount":"500","timestamp":"1782165565","type":"buy"},{"tradeID":"11144920","total":"14.3","date":"2026-06-22 21:59:25","rate":"0.0286","amount":"500","timestamp":"1782165565","type":"buy"},{"tradeID":"11144921","total":"14.28","date":"2026-06-22 22:00:15","rate":"0.02856","amount":"500","timestamp":"1782165615","type":"buy"},{"tradeID":"11144922","total":"14.28","date":"2026-06-22 22:00:15","rate":"0.02856","amount":"500","timestamp":"1782165615","type":"buy"}]}