{"elapsed":"14ms","result":"true","data":[{"tradeID":"11916987","total":"3.36374","date":"2026-11-12 21:15:01","rate":"0.03086","amount":"109","timestamp":"1794518101","type":"buy"},{"tradeID":"11916988","total":"20.39846","date":"2026-11-12 21:18:01","rate":"0.03086","amount":"661","timestamp":"1794518281","type":"buy"},{"tradeID":"11916989","total":"79.49536","date":"2026-11-12 21:18:01","rate":"0.03086","amount":"2576","timestamp":"1794518281","type":"buy"},{"tradeID":"11916990","total":"13.33584","date":"2026-11-12 21:31:06","rate":"0.03087","amount":"432","timestamp":"1794519066","type":"sell"},{"tradeID":"11916991","total":"5.43136","date":"2026-11-12 21:56:11","rate":"0.03086","amount":"176","timestamp":"1794520571","type":"buy"},{"tradeID":"11916992","total":"4.99932","date":"2026-11-12 21:57:06","rate":"0.03086","amount":"162","timestamp":"1794520626","type":"sell"},{"tradeID":"11916993","total":"4.9977","date":"2026-11-12 21:57:06","rate":"0.03085","amount":"162","timestamp":"1794520626","type":"sell"},{"tradeID":"11916994","total":"4.99608","date":"2026-11-12 21:57:08","rate":"0.03084","amount":"162","timestamp":"1794520628","type":"sell"},{"tradeID":"11916995","total":"14.9477","date":"2026-11-12 21:57:11","rate":"0.03082","amount":"485","timestamp":"1794520631","type":"sell"},{"tradeID":"11916996","total":"1.48128","date":"2026-11-12 22:01:26","rate":"0.03086","amount":"48","timestamp":"1794520886","type":"buy"},{"tradeID":"11916997","total":"1.97248","date":"2026-11-12 22:02:15","rate":"0.03082","amount":"64","timestamp":"1794520935","type":"sell"},{"tradeID":"11916998","total":"16.89822","date":"2026-11-12 22:03:21","rate":"0.03078","amount":"549","timestamp":"1794521001","type":"sell"},{"tradeID":"11916999","total":"1.04788","date":"2026-11-12 22:14:15","rate":"0.03082","amount":"34","timestamp":"1794521655","type":"buy"},{"tradeID":"11917000","total":"57.92957","date":"2026-11-12 22:17:08","rate":"0.03083","amount":"1879","timestamp":"1794521828","type":"buy"},{"tradeID":"11917001","total":"8.57352","date":"2026-11-12 22:17:08","rate":"0.03084","amount":"278","timestamp":"1794521828","type":"buy"},{"tradeID":"11917002","total":"197.16235","date":"2026-11-12 22:17:08","rate":"0.03085","amount":"6391","timestamp":"1794521828","type":"sell"},{"tradeID":"11917003","total":"197.16235","date":"2026-11-12 22:17:08","rate":"0.03085","amount":"6391","timestamp":"1794521828","type":"sell"},{"tradeID":"11917004","total":"21.0397","date":"2026-11-12 22:17:08","rate":"0.03085","amount":"682","timestamp":"1794521828","type":"sell"},{"tradeID":"11917005","total":"38.5625","date":"2026-11-12 22:17:08","rate":"0.03085","amount":"1250","timestamp":"1794521828","type":"sell"},{"tradeID":"11917006","total":"1.01805","date":"2026-11-12 22:17:28","rate":"0.03085","amount":"33","timestamp":"1794521848","type":"sell"},{"tradeID":"11917007","total":"3.91668","date":"2026-11-12 22:18:00","rate":"0.03084","amount":"127","timestamp":"1794521880","type":"buy"},{"tradeID":"11917008","total":"224.31035","date":"2026-11-12 22:18:16","rate":"0.03085","amount":"7271","timestamp":"1794521896","type":"sell"},{"tradeID":"11917009","total":"32.77005","date":"2026-11-12 22:18:16","rate":"0.03077","amount":"1065","timestamp":"1794521896","type":"sell"},{"tradeID":"11917010","total":"117.44909","date":"2026-11-12 22:18:16","rate":"0.03077","amount":"3817","timestamp":"1794521896","type":"sell"},{"tradeID":"11917011","total":"72.17025","date":"2026-11-12 22:18:16","rate":"0.03075","amount":"2347","timestamp":"1794521896","type":"sell"},{"tradeID":"11917012","total":"196.504","date":"2026-11-12 22:18:21","rate":"0.0308","amount":"6380","timestamp":"1794521901","type":"buy"},{"tradeID":"11917013","total":"51.2204","date":"2026-11-12 22:18:21","rate":"0.0308","amount":"1663","timestamp":"1794521901","type":"buy"},{"tradeID":"11917014","total":"55.26026","date":"2026-11-12 22:23:19","rate":"0.03082","amount":"1793","timestamp":"1794522199","type":"buy"},{"tradeID":"11917015","total":"43.99441","date":"2026-11-12 22:23:19","rate":"0.03083","amount":"1427","timestamp":"1794522199","type":"buy"},{"tradeID":"11917016","total":"12.48615","date":"2026-11-12 22:23:19","rate":"0.03083","amount":"405","timestamp":"1794522199","type":"buy"},{"tradeID":"11917017","total":"72.40495","date":"2026-11-12 22:23:19","rate":"0.03085","amount":"2347","timestamp":"1794522199","type":"buy"},{"tradeID":"11917018","total":"247.50324","date":"2026-11-12 22:24:27","rate":"0.03083","amount":"8028","timestamp":"1794522267","type":"buy"},{"tradeID":"11917019","total":"187.6914","date":"2026-11-12 22:24:27","rate":"0.03085","amount":"6084","timestamp":"1794522267","type":"sell"},{"tradeID":"11917020","total":"8.4084","date":"2026-11-12 22:24:47","rate":"0.0308","amount":"273","timestamp":"1794522287","type":"buy"},{"tradeID":"11917021","total":"188.18632","date":"2026-11-12 22:25:14","rate":"0.03083","amount":"6104","timestamp":"1794522314","type":"buy"},{"tradeID":"11917022","total":"57.25131","date":"2026-11-12 22:25:14","rate":"0.03083","amount":"1857","timestamp":"1794522314","type":"buy"},{"tradeID":"11917023","total":"126.45415","date":"2026-11-12 22:26:18","rate":"0.03085","amount":"4099","timestamp":"1794522378","type":"sell"},{"tradeID":"11917024","total":"1.0472","date":"2026-11-12 22:27:22","rate":"0.0308","amount":"34","timestamp":"1794522442","type":"sell"},{"tradeID":"11917025","total":"73.61889","date":"2026-11-12 22:29:35","rate":"0.03079","amount":"2391","timestamp":"1794522575","type":"buy"},{"tradeID":"11917026","total":"8.7614","date":"2026-11-12 22:44:53","rate":"0.03085","amount":"284","timestamp":"1794523493","type":"buy"},{"tradeID":"11917027","total":"16.0368","date":"2026-11-12 22:48:02","rate":"0.03084","amount":"520","timestamp":"1794523682","type":"sell"},{"tradeID":"11917028","total":"7.71","date":"2026-11-12 22:48:02","rate":"0.03084","amount":"250","timestamp":"1794523682","type":"sell"},{"tradeID":"11917029","total":"11.41938","date":"2026-11-12 22:53:28","rate":"0.03078","amount":"371","timestamp":"1794524008","type":"sell"},{"tradeID":"11917030","total":"23.6929","date":"2026-11-12 22:53:28","rate":"0.03077","amount":"770","timestamp":"1794524008","type":"sell"},{"tradeID":"11917031","total":"5.96938","date":"2026-11-12 22:53:28","rate":"0.03077","amount":"194","timestamp":"1794524008","type":"sell"},{"tradeID":"11917032","total":"22.61595","date":"2026-11-12 22:59:31","rate":"0.03077","amount":"735","timestamp":"1794524371","type":"sell"},{"tradeID":"11917033","total":"22.61595","date":"2026-11-12 22:59:31","rate":"0.03077","amount":"735","timestamp":"1794524371","type":"sell"},{"tradeID":"11917034","total":"5.96938","date":"2026-11-12 22:59:31","rate":"0.03077","amount":"194","timestamp":"1794524371","type":"sell"},{"tradeID":"11917035","total":"116.06444","date":"2026-11-12 22:59:32","rate":"0.03077","amount":"3772","timestamp":"1794524372","type":"sell"},{"tradeID":"11917036","total":"195.23565","date":"2026-11-12 23:16:58","rate":"0.03077","amount":"6345","timestamp":"1794525418","type":"sell"},{"tradeID":"11917037","total":"32.74875","date":"2026-11-12 23:18:02","rate":"0.03075","amount":"1065","timestamp":"1794525482","type":"sell"},{"tradeID":"11917038","total":"46.34025","date":"2026-11-12 23:18:02","rate":"0.03075","amount":"1507","timestamp":"1794525482","type":"buy"},{"tradeID":"11917039","total":"35.00016","date":"2026-11-12 23:20:58","rate":"0.03081","amount":"1136","timestamp":"1794525658","type":"buy"},{"tradeID":"11917040","total":"23.97018","date":"2026-11-12 23:20:58","rate":"0.03081","amount":"778","timestamp":"1794525658","type":"buy"},{"tradeID":"11917041","total":"12.47805","date":"2026-11-12 23:20:58","rate":"0.03081","amount":"405","timestamp":"1794525658","type":"buy"},{"tradeID":"11917042","total":"46.7226","date":"2026-11-12 23:20:58","rate":"0.03084","amount":"1515","timestamp":"1794525658","type":"buy"},{"tradeID":"11917043","total":"21.02928","date":"2026-11-12 23:20:58","rate":"0.03088","amount":"681","timestamp":"1794525658","type":"buy"},{"tradeID":"11917044","total":"10.90064","date":"2026-11-12 23:20:58","rate":"0.03088","amount":"353","timestamp":"1794525658","type":"buy"},{"tradeID":"11917045","total":"12.49262","date":"2026-11-12 23:36:39","rate":"0.03077","amount":"406","timestamp":"1794526599","type":"sell"},{"tradeID":"11917046","total":"80.95587","date":"2026-11-12 23:36:39","rate":"0.03077","amount":"2631","timestamp":"1794526599","type":"sell"},{"tradeID":"11917047","total":"5.96938","date":"2026-11-12 23:36:40","rate":"0.03077","amount":"194","timestamp":"1794526600","type":"sell"},{"tradeID":"11917048","total":"32.718","date":"2026-11-12 23:39:15","rate":"0.03075","amount":"1064","timestamp":"1794526755","type":"sell"},{"tradeID":"11917049","total":"47.8007","date":"2026-11-12 23:39:15","rate":"0.03074","amount":"1555","timestamp":"1794526755","type":"sell"},{"tradeID":"11917050","total":"81.21939","date":"2026-11-12 23:39:15","rate":"0.03073","amount":"2643","timestamp":"1794526755","type":"sell"},{"tradeID":"11917051","total":"5.99625","date":"2026-11-12 23:39:17","rate":"0.03075","amount":"195","timestamp":"1794526757","type":"sell"},{"tradeID":"11917052","total":"33.55916","date":"2026-11-12 23:40:38","rate":"0.03076","amount":"1091","timestamp":"1794526838","type":"sell"},{"tradeID":"11917053","total":"1.3244","date":"2026-11-12 23:45:15","rate":"0.0308","amount":"43","timestamp":"1794527115","type":"buy"},{"tradeID":"11917054","total":"12.50886","date":"2026-11-12 23:49:33","rate":"0.03081","amount":"406","timestamp":"1794527373","type":"buy"},{"tradeID":"11917055","total":"30.77","date":"2026-11-12 23:50:24","rate":"0.03077","amount":"1000","timestamp":"1794527424","type":"buy"},{"tradeID":"11917056","total":"15.385","date":"2026-11-12 23:50:24","rate":"0.03077","amount":"500","timestamp":"1794527424","type":"buy"},{"tradeID":"11917057","total":"1.07835","date":"2026-11-12 23:58:15","rate":"0.03081","amount":"35","timestamp":"1794527895","type":"buy"},{"tradeID":"11917058","total":"12.49262","date":"2026-11-13 00:00:00","rate":"0.03077","amount":"406","timestamp":"1794528000","type":"sell"},{"tradeID":"11917059","total":"19.93248","date":"2026-11-13 00:00:00","rate":"0.03076","amount":"648","timestamp":"1794528000","type":"sell"},{"tradeID":"11917060","total":"22.6086","date":"2026-11-13 00:02:06","rate":"0.03076","amount":"735","timestamp":"1794528126","type":"sell"},{"tradeID":"11917061","total":"160.35188","date":"2026-11-13 00:02:06","rate":"0.03076","amount":"5213","timestamp":"1794528126","type":"sell"},{"tradeID":"11917062","total":"10.00675","date":"2026-11-13 00:04:15","rate":"0.03079","amount":"325","timestamp":"1794528255","type":"sell"},{"tradeID":"11917063","total":"77","date":"2026-11-13 00:06:30","rate":"0.0308","amount":"2500","timestamp":"1794528390","type":"buy"},{"tradeID":"11917064","total":"12.474","date":"2026-11-13 00:06:30","rate":"0.0308","amount":"405","timestamp":"1794528390","type":"buy"},{"tradeID":"11917065","total":"182.0871","date":"2026-11-13 00:10:11","rate":"0.03081","amount":"5910","timestamp":"1794528611","type":"buy"},{"tradeID":"11917066","total":"65.10153","date":"2026-11-13 00:10:11","rate":"0.03081","amount":"2113","timestamp":"1794528611","type":"buy"}]}