{"elapsed":"9ms","result":"true","data":[{"tradeID":"1044216","total":"0.00169319133","date":"2026-06-22 19:44:37","rate":"0.000007554","amount":"224.145","timestamp":"1782157477","type":"buy"},{"tradeID":"1044217","total":"0.00090354557","date":"2026-06-22 19:44:37","rate":"0.000007562","amount":"119.485","timestamp":"1782157477","type":"buy"},{"tradeID":"1044218","total":"0.000789654288","date":"2026-06-22 19:44:37","rate":"0.000007562","amount":"104.424","timestamp":"1782157477","type":"buy"},{"tradeID":"1044219","total":"0.00100950492","date":"2026-06-22 19:44:37","rate":"0.00000757","amount":"133.356","timestamp":"1782157477","type":"buy"},{"tradeID":"1044220","total":"0.00068369212","date":"2026-06-22 19:44:56","rate":"0.00000757","amount":"90.316","timestamp":"1782157496","type":"buy"},{"tradeID":"1044221","total":"0.001615584132","date":"2026-06-22 19:44:56","rate":"0.000007578","amount":"213.194","timestamp":"1782157496","type":"buy"},{"tradeID":"1044222","total":"0.001693191965","date":"2026-06-22 19:45:09","rate":"0.000007585","amount":"223.229","timestamp":"1782157509","type":"buy"},{"tradeID":"1044223","total":"0.001105175032","date":"2026-06-22 19:45:09","rate":"0.000007592","amount":"145.571","timestamp":"1782157509","type":"buy"},{"tradeID":"1044224","total":"0.001693198008","date":"2026-06-22 19:45:31","rate":"0.000007578","amount":"223.436","timestamp":"1782157531","type":"sell"},{"tradeID":"1044225","total":"0.00169319704","date":"2026-06-22 19:45:31","rate":"0.00000757","amount":"223.672","timestamp":"1782157531","type":"sell"},{"tradeID":"1044226","total":"0.001693199858","date":"2026-06-22 19:45:31","rate":"0.000007562","amount":"223.909","timestamp":"1782157531","type":"sell"},{"tradeID":"1044227","total":"0.00169319133","date":"2026-06-22 19:45:31","rate":"0.000007554","amount":"224.145","timestamp":"1782157531","type":"sell"},{"tradeID":"1044228","total":"0.001693194118","date":"2026-06-22 19:45:31","rate":"0.000007546","amount":"224.383","timestamp":"1782157531","type":"sell"},{"tradeID":"1044229","total":"0.001693200636","date":"2026-06-22 19:45:31","rate":"0.000007538","amount":"224.622","timestamp":"1782157531","type":"sell"},{"tradeID":"1044230","total":"0.00143459301","date":"2026-06-22 19:45:31","rate":"0.00000753","amount":"190.517","timestamp":"1782157531","type":"sell"},{"tradeID":"1044231","total":"0.00025860279","date":"2026-06-22 19:45:32","rate":"0.00000753","amount":"34.343","timestamp":"1782157532","type":"sell"},{"tradeID":"1044232","total":"0.001693187156","date":"2026-06-22 19:45:32","rate":"0.000007522","amount":"225.098","timestamp":"1782157532","type":"sell"},{"tradeID":"1044233","total":"0.001693197246","date":"2026-06-22 19:45:32","rate":"0.000007514","amount":"225.339","timestamp":"1782157532","type":"sell"},{"tradeID":"1044234","total":"0.001693195974","date":"2026-06-22 19:45:32","rate":"0.000007506","amount":"225.579","timestamp":"1782157532","type":"sell"},{"tradeID":"1044235","total":"0.019288648687","date":"2026-06-22 19:45:32","rate":"0.000007477","amount":"2579.731","timestamp":"1782157532","type":"sell"},{"tradeID":"1044236","total":"4.6873313e-05","date":"2026-06-22 19:45:40","rate":"0.000007477","amount":"6.269","timestamp":"1782157540","type":"sell"},{"tradeID":"1044237","total":"0.012500004267","date":"2026-06-22 19:45:40","rate":"0.000007317","amount":"1708.351","timestamp":"1782157540","type":"sell"},{"tradeID":"1044238","total":"0.00165436333","date":"2026-06-22 19:45:48","rate":"0.000007327","amount":"225.79","timestamp":"1782157548","type":"buy"},{"tradeID":"1044239","total":"0.001655909327","date":"2026-06-22 19:45:48","rate":"0.000007327","amount":"226.001","timestamp":"1782157548","type":"buy"},{"tradeID":"1044240","total":"0.001657447997","date":"2026-06-22 19:45:49","rate":"0.000007327","amount":"226.211","timestamp":"1782157549","type":"buy"},{"tradeID":"1044241","total":"0.000245080823","date":"2026-06-22 19:45:49","rate":"0.000007327","amount":"33.449","timestamp":"1782157549","type":"buy"},{"tradeID":"1044242","total":"0.00142145385","date":"2026-06-22 19:45:49","rate":"0.000007366","amount":"192.975","timestamp":"1782157549","type":"buy"},{"tradeID":"1044243","total":"0.001669400776","date":"2026-06-22 19:45:49","rate":"0.000007366","amount":"226.636","timestamp":"1782157549","type":"buy"},{"tradeID":"1044244","total":"0.001662115296","date":"2026-06-22 19:45:50","rate":"0.000007327","amount":"226.848","timestamp":"1782157550","type":"buy"},{"tradeID":"1044245","total":"0.001663675947","date":"2026-06-22 19:45:50","rate":"0.000007327","amount":"227.061","timestamp":"1782157550","type":"buy"},{"tradeID":"1044246","total":"0.001665243925","date":"2026-06-22 19:45:51","rate":"0.000007327","amount":"227.275","timestamp":"1782157551","type":"buy"},{"tradeID":"1044247","total":"0.000348486774","date":"2026-06-22 19:45:51","rate":"0.000007327","amount":"47.562","timestamp":"1782157551","type":"buy"},{"tradeID":"1044248","total":"0.001325522209","date":"2026-06-22 19:45:51","rate":"0.000007367","amount":"179.927","timestamp":"1782157551","type":"buy"},{"tradeID":"1044249","total":"0.001677488001","date":"2026-06-22 19:45:51","rate":"0.000007367","amount":"227.703","timestamp":"1782157551","type":"buy"},{"tradeID":"1044250","total":"0.001693199508","date":"2026-06-22 19:46:13","rate":"0.000007436","amount":"227.703","timestamp":"1782157573","type":"sell"},{"tradeID":"1044251","total":"0.00120840114","date":"2026-06-22 19:46:13","rate":"0.000007429","amount":"162.66","timestamp":"1782157573","type":"sell"},{"tradeID":"1044252","total":"0.000484794253","date":"2026-06-22 19:46:14","rate":"0.000007429","amount":"65.257","timestamp":"1782157574","type":"sell"},{"tradeID":"1044253","total":"0.001693195704","date":"2026-06-22 19:46:14","rate":"0.000007422","amount":"228.132","timestamp":"1782157574","type":"sell"},{"tradeID":"1044254","total":"0.0002245262","date":"2026-06-22 19:46:14","rate":"0.000007415","amount":"30.28","timestamp":"1782157574","type":"sell"},{"tradeID":"1044255","total":"0.00146867422","date":"2026-06-22 19:46:14","rate":"0.000007415","amount":"198.068","timestamp":"1782157574","type":"sell"},{"tradeID":"1044256","total":"0.000932719056","date":"2026-06-22 19:46:14","rate":"0.000007408","amount":"125.907","timestamp":"1782157574","type":"sell"},{"tradeID":"1044257","total":"0.00076046824","date":"2026-06-22 19:46:15","rate":"0.000007408","amount":"102.655","timestamp":"1782157575","type":"sell"},{"tradeID":"1044258","total":"0.001693193379","date":"2026-06-22 19:46:15","rate":"0.000007401","amount":"228.779","timestamp":"1782157575","type":"sell"},{"tradeID":"1044259","total":"0.000949382206","date":"2026-06-22 19:46:15","rate":"0.000007394","amount":"128.399","timestamp":"1782157575","type":"sell"},{"tradeID":"1044260","total":"0.001693196431","date":"2026-06-22 19:46:47","rate":"0.000007387","amount":"229.213","timestamp":"1782157607","type":"sell"},{"tradeID":"1044261","total":"0.00110840958","date":"2026-06-22 19:46:47","rate":"0.00000738","amount":"150.191","timestamp":"1782157607","type":"sell"},{"tradeID":"1044262","total":"0.001693194704","date":"2026-06-22 19:47:57","rate":"0.000007373","amount":"229.648","timestamp":"1782157677","type":"sell"},{"tradeID":"1044263","total":"0.001111080074","date":"2026-06-22 19:47:57","rate":"0.000007366","amount":"150.839","timestamp":"1782157677","type":"sell"},{"tradeID":"1044264","total":"0.000582112882","date":"2026-06-22 19:47:58","rate":"0.000007366","amount":"79.027","timestamp":"1782157678","type":"sell"},{"tradeID":"1044265","total":"0.001518441342","date":"2026-06-22 19:47:58","rate":"0.000007359","amount":"206.338","timestamp":"1782157678","type":"sell"},{"tradeID":"1044266","total":"0.001693195008","date":"2026-06-22 19:49:43","rate":"0.000007352","amount":"230.304","timestamp":"1782157783","type":"sell"},{"tradeID":"1044267","total":"0.00160842279","date":"2026-06-22 19:49:43","rate":"0.000007345","amount":"218.982","timestamp":"1782157783","type":"sell"},{"tradeID":"1044268","total":"0.001693199472","date":"2026-06-22 19:50:38","rate":"0.000007338","amount":"230.744","timestamp":"1782157838","type":"sell"},{"tradeID":"1044269","total":"0.000908420865","date":"2026-06-22 19:50:38","rate":"0.000007331","amount":"123.915","timestamp":"1782157838","type":"sell"},{"tradeID":"1044270","total":"0.000784776219","date":"2026-06-22 19:50:50","rate":"0.000007331","amount":"107.049","timestamp":"1782157850","type":"sell"},{"tradeID":"1044271","total":"0.001615974684","date":"2026-06-22 19:50:50","rate":"0.000007324","amount":"220.641","timestamp":"1782157850","type":"sell"},{"tradeID":"1044272","total":"0.001693197702","date":"2026-06-22 19:52:05","rate":"0.000007317","amount":"231.406","timestamp":"1782157925","type":"sell"},{"tradeID":"1044273","total":"0.00160842661","date":"2026-06-22 19:52:05","rate":"0.00000731","amount":"220.031","timestamp":"1782157925","type":"sell"},{"tradeID":"1044274","total":"0.00483836045","date":"2026-06-22 19:57:44","rate":"0.000007315","amount":"661.43","timestamp":"1782158264","type":"sell"},{"tradeID":"1044275","total":"8.476676e-05","date":"2026-06-22 20:03:45","rate":"0.00000731","amount":"11.596","timestamp":"1782158625","type":"sell"},{"tradeID":"1044276","total":"0.00169320055","date":"2026-06-22 20:03:45","rate":"0.000007303","amount":"231.85","timestamp":"1782158625","type":"sell"},{"tradeID":"1044277","total":"0.001623819648","date":"2026-06-22 20:03:45","rate":"0.000007296","amount":"222.563","timestamp":"1782158625","type":"sell"},{"tradeID":"1044278","total":"0.004668811628","date":"2026-06-22 20:26:25","rate":"0.000007306","amount":"639.038","timestamp":"1782159985","type":"buy"},{"tradeID":"1044279","total":"0.004503868934","date":"2026-06-22 20:36:07","rate":"0.000007297","amount":"617.222","timestamp":"1782160567","type":"sell"},{"tradeID":"1044280","total":"0.001693197312","date":"2026-06-22 20:47:41","rate":"0.000007296","amount":"232.072","timestamp":"1782161261","type":"sell"},{"tradeID":"1044281","total":"0.000108431164","date":"2026-06-22 20:47:41","rate":"0.000007289","amount":"14.876","timestamp":"1782161261","type":"sell"},{"tradeID":"1044282","total":"0.001584767091","date":"2026-06-22 20:47:41","rate":"0.000007289","amount":"217.419","timestamp":"1782161261","type":"sell"},{"tradeID":"1044283","total":"0.000816756402","date":"2026-06-22 20:47:41","rate":"0.000007282","amount":"112.161","timestamp":"1782161261","type":"sell"},{"tradeID":"1044284","total":"0.00169319805","date":"2026-06-22 20:48:00","rate":"0.000007275","amount":"232.742","timestamp":"1782161280","type":"sell"},{"tradeID":"1044285","total":"0.001108435412","date":"2026-06-22 20:48:00","rate":"0.000007268","amount":"152.509","timestamp":"1782161280","type":"sell"},{"tradeID":"1044286","total":"0.001693199851","date":"2026-06-22 20:48:39","rate":"0.000007261","amount":"233.191","timestamp":"1782161319","type":"sell"},{"tradeID":"1044287","total":"0.001108432962","date":"2026-06-22 20:48:39","rate":"0.000007254","amount":"152.803","timestamp":"1782161319","type":"sell"},{"tradeID":"1044288","total":"0.005906203791","date":"2026-06-22 20:49:18","rate":"0.000007257","amount":"813.863","timestamp":"1782161358","type":"sell"},{"tradeID":"1044289","total":"0.000584766702","date":"2026-06-22 20:50:24","rate":"0.000007254","amount":"80.613","timestamp":"1782161424","type":"sell"},{"tradeID":"1044290","total":"0.001615798367","date":"2026-06-22 20:50:24","rate":"0.000007247","amount":"222.961","timestamp":"1782161424","type":"sell"},{"tradeID":"1044291","total":"0.005440099038","date":"2026-06-22 21:02:22","rate":"0.000007249","amount":"750.462","timestamp":"1782162142","type":"buy"},{"tradeID":"1044292","total":"0.001693199664","date":"2026-06-22 21:22:11","rate":"0.000007254","amount":"233.416","timestamp":"1782163331","type":"buy"},{"tradeID":"1044293","total":"0.001101377524","date":"2026-06-22 21:22:11","rate":"0.000007261","amount":"151.684","timestamp":"1782163331","type":"buy"},{"tradeID":"1044294","total":"0.001693196888","date":"2026-06-22 21:39:35","rate":"0.000007268","amount":"232.966","timestamp":"1782164375","type":"buy"},{"tradeID":"1044295","total":"0.00110139135","date":"2026-06-22 21:39:35","rate":"0.000007275","amount":"151.394","timestamp":"1782164375","type":"buy"}]}